Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 24, 2010 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
May 21, 2010 0.0300 0.0400 0.0300 0.0400 6,000 -0.00(-11.11%)
May 19, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 18, 2010 0.0450 0.0450 0.0450 0.0450 8,400 +0.00(+0.00%)
May 13, 2010 0.0450 0.0450 0.0450 0 +0.00(+2.27%)
May 12, 2010 0.0400 0.0440 0.0400 0.0440 22,690 +0.01(+25.71%)
May 07, 2010 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 06, 2010 0.0440 0.0440 0.0400 0.0400 18,800 +0.00(+0.00%)
May 03, 2010 0.0400 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Apr 28, 2010 0.0440 0.0440 0.0440 0.0440 0 -0.03(-41.33%)
Apr 27, 2010 0.0220 0.0750 0.0220 0.0750 85,000 +0.03(+78.57%)
Apr 21, 2010 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Apr 20, 2010 0.0420 0.0420 0.0420 0.0420 200 +0.00(+0.00%)
Apr 19, 2010 0.0420 0.0420 0.0420 0.0420 2,500 +0.00(+0.00%)
Apr 16, 2010 0.0420 0.0420 0.0420 0.0420 1,127 +0.00(+0.00%)
Apr 14, 2010 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Apr 12, 2010 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Apr 07, 2010 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Apr 01, 2010 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Mar 29, 2010 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Mar 26, 2010 0.0520 0.0520 0.0420 0.0420 20,796 -0.04(-47.50%)
Mar 25, 2010 0.0300 0.0800 0.0300 0.0800 30,096 +0.05(+166.67%)
Mar 24, 2010 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 22, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2010 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Mar 12, 2010 0.0300 0.0300 0.0300 0.0300 375 +0.00(+0.00%)
Mar 11, 2010 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Mar 10, 2010 0.0300 0.0300 0.0300 0.0300 10,300 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.