Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.43 16.78 16.25 16.46 963,388 -0.04(-0.23%)
Apr 29, 2010 16.25 16.53 15.78 16.49 1,094,562 +0.22(+1.34%)
Apr 28, 2010 16.02 16.29 15.96 16.28 727,780 +0.27(+1.66%)
Apr 27, 2010 16.27 16.33 15.95 16.01 712,073 -0.35(-2.14%)
Apr 26, 2010 17.02 17.05 16.31 16.36 532,589 -0.60(-3.52%)
Apr 23, 2010 16.81 16.96 16.76 16.96 250,128 +0.10(+0.62%)
Apr 22, 2010 16.49 16.85 16.38 16.85 655,469 +0.24(+1.43%)
Apr 21, 2010 16.48 16.64 16.43 16.62 965,347 +0.09(+0.52%)
Apr 20, 2010 16.47 16.70 16.31 16.53 456,148 +0.16(+0.98%)
Apr 19, 2010 15.92 16.37 15.83 16.37 742,368 +0.45(+2.80%)
Apr 16, 2010 16.29 16.42 15.83 15.93 540,184 -0.45(-2.78%)
Apr 15, 2010 16.30 16.44 16.22 16.38 257,728 +0.08(+0.46%)
Apr 14, 2010 16.01 16.30 15.92 16.30 359,104 +0.41(+2.56%)
Apr 13, 2010 16.07 16.15 15.79 15.90 435,459 -0.25(-1.53%)
Apr 12, 2010 16.28 16.34 15.88 16.14 829,373 -0.21(-1.28%)
Apr 09, 2010 17.20 17.20 16.35 16.35 1,342,196 -0.99(-5.68%)
Apr 08, 2010 17.28 17.40 16.94 17.34 502,484 +0.09(+0.49%)
Apr 07, 2010 17.25 17.40 17.04 17.25 519,153 -0.08(-0.44%)
Apr 06, 2010 16.47 17.33 16.37 17.33 804,186 +0.93(+5.66%)
Apr 05, 2010 16.37 16.59 16.31 16.40 523,057 +0.09(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.