Indicators

International Paper (NY: IP )

34.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.06	13.10	12.64	12.66	12,248,820	-0.39(-3.01%)
Feb 25, 2010	12.95	13.13	12.73	13.06	9,543,390	+0.00(+0.00%)
Feb 24, 2010	13.12	13.29	12.99	13.06	7,310,562	-0.07(-0.50%)
Feb 23, 2010	13.13	13.60	13.05	13.12	12,818,841	+0.01(+0.08%)
Feb 22, 2010	13.26	13.36	12.75	13.11	9,845,486	-0.14(-1.07%)
Feb 19, 2010	13.13	13.44	13.03	13.25	8,341,126	+0.01(+0.08%)
Feb 18, 2010	12.88	13.36	12.85	13.24	8,669,669	+0.28(+2.19%)
Feb 17, 2010	13.14	13.37	12.87	12.96	10,942,993	-0.21(-1.62%)
Feb 16, 2010	12.44	13.20	12.44	13.17	18,729,306	+0.84(+6.78%)
Feb 12, 2010	12.13	12.34	12.34	12.34	12,338,646	+0.11(+0.89%)
Feb 11, 2010	12.18	12.38	12.12	12.23	12,564,588	-0.01(-0.07%)
Feb 10, 2010	12.51	12.56	12.04	12.23	10,929,812	-0.28(-2.22%)
Feb 09, 2010	12.48	12.72	12.28	12.51	12,372,429	+0.12(+0.97%)
Feb 08, 2010	12.34	12.58	12.08	12.39	13,675,705	+0.02(+0.13%)
Feb 05, 2010	12.09	12.41	11.82	12.38	21,655,804	+0.28(+2.35%)
Feb 04, 2010	12.43	12.43	11.93	12.09	17,890,026	-0.07(-0.54%)
Feb 03, 2010	12.39	12.69	12.08	12.16	27,899,106	-0.96(-7.29%)
Feb 02, 2010	13.07	13.28	12.91	13.11	11,746,298	+0.32(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.