Indicators

Comerica (NY: CMA )

53.35 -0.53 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.02	24.21	23.87	24.15	3,063,105	+0.19(+0.81%)
Feb 25, 2010	23.82	24.00	23.61	23.96	3,041,416	-0.15(-0.64%)
Feb 24, 2010	23.57	24.26	23.57	24.11	4,628,462	+0.57(+2.42%)
Feb 23, 2010	24.07	24.15	23.53	23.54	4,374,804	-0.66(-2.74%)
Feb 22, 2010	23.80	24.40	23.80	24.20	3,285,347	+0.41(+1.72%)
Feb 19, 2010	23.24	23.83	23.11	23.80	4,702,472	+0.53(+2.27%)
Feb 18, 2010	23.54	23.57	23.16	23.27	3,279,834	-0.30(-1.28%)
Feb 17, 2010	23.95	23.95	23.31	23.57	3,584,856	-0.26(-1.10%)
Feb 16, 2010	23.64	23.84	23.16	23.83	2,612,140	+0.40(+1.71%)
Feb 12, 2010	23.30	23.43	23.43	23.43	2,955,587	-0.03(-0.11%)
Feb 11, 2010	23.10	23.49	23.02	23.45	3,594,731	+0.28(+1.21%)
Feb 10, 2010	22.74	23.68	22.65	23.17	6,302,042	+0.38(+1.67%)
Feb 09, 2010	22.64	22.94	22.34	22.79	3,030,193	+0.42(+1.89%)
Feb 08, 2010	22.81	23.07	22.28	22.37	3,294,665	-0.41(-1.79%)
Feb 05, 2010	22.32	22.80	21.93	22.78	6,054,496	+0.46(+2.07%)
Feb 04, 2010	22.91	22.91	22.31	22.32	6,688,598	-0.80(-3.47%)
Feb 03, 2010	23.47	23.47	22.88	23.12	4,214,701	-0.44(-1.88%)
Feb 02, 2010	23.76	23.87	23.31	23.56	5,035,012	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.