Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.000 8.127 7.960 8.050 208,772 +0.05(+0.63%)
Dec 30, 2010 7.830 8.040 7.680 8.000 376,352 +0.26(+3.36%)
Dec 29, 2010 7.760 7.800 7.657 7.740 155,981 -0.03(-0.39%)
Dec 28, 2010 7.650 7.850 7.540 7.770 231,123 +0.25(+3.32%)
Dec 27, 2010 7.450 7.580 7.380 7.520 178,212 -0.02(-0.27%)
Dec 23, 2010 7.650 7.730 7.490 7.540 209,474 -0.13(-1.69%)
Dec 22, 2010 7.560 7.680 7.370 7.670 433,432 +0.12(+1.59%)
Dec 21, 2010 7.710 7.763 7.510 7.550 284,881 -0.37(-4.67%)
Dec 20, 2010 7.720 7.920 7.630 7.920 173,215 +0.23(+2.99%)
Dec 17, 2010 7.600 7.770 7.530 7.690 192,175 -0.04(-0.52%)
Dec 16, 2010 7.860 7.860 7.700 7.730 186,858 -0.22(-2.77%)
Dec 15, 2010 8.000 8.150 7.710 7.950 215,272 -0.07(-0.87%)
Dec 14, 2010 8.150 8.220 8.020 8.020 100,076 -0.16(-1.96%)
Dec 13, 2010 8.210 8.350 8.100 8.180 170,595 -0.03(-0.37%)
Dec 10, 2010 8.110 8.270 8.100 8.210 53,893 +0.02(+0.24%)
Dec 09, 2010 8.430 8.500 8.180 8.190 86,190 -0.26(-3.08%)
Dec 08, 2010 8.500 8.500 8.340 8.450 119,250 +0.21(+2.55%)
Dec 07, 2010 8.500 8.540 8.100 8.240 140,845 -0.22(-2.60%)
Dec 06, 2010 8.400 8.520 8.342 8.460 144,286 +0.25(+3.05%)
Dec 03, 2010 8.360 8.378 8.080 8.210 134,316 +0.03(+0.37%)
Dec 02, 2010 8.110 8.180 8.000 8.180 165,385 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.