Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.830 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.630 1.685 1.630 1.677 184,492 +0.01(+0.75%)
Nov 29, 2010 1.826 1.826 1.644 1.665 161,315 -0.02(-1.03%)
Nov 26, 2010 1.675 1.683 1.674 1.682 62,372 -0.01(-0.40%)
Nov 24, 2010 1.657 1.689 1.689 1.689 218,961 +0.06(+3.82%)
Nov 23, 2010 1.634 1.634 1.611 1.627 196,671 -0.02(-1.26%)
Nov 22, 2010 1.616 1.657 1.611 1.648 314,982 +0.03(+2.00%)
Nov 19, 2010 1.584 1.615 1.581 1.615 620,445 +0.03(+1.84%)
Nov 18, 2010 1.607 1.623 1.586 1.586 308,581 +0.02(+1.28%)
Nov 17, 2010 1.570 1.572 1.564 1.566 198,936 +0.01(+0.80%)
Nov 16, 2010 1.553 1.593 1.544 1.554 285,601 -0.00(-0.08%)
Nov 15, 2010 1.581 1.581 1.551 1.555 275,753 -0.02(-1.28%)
Nov 12, 2010 1.610 1.610 1.570 1.575 352,669 -0.04(-2.73%)
Nov 11, 2010 1.593 1.621 1.591 1.619 183,835 +0.00(+0.25%)
Nov 10, 2010 1.604 1.615 1.582 1.615 32,827 +0.02(+1.38%)
Nov 09, 2010 1.614 1.624 1.593 1.593 262,622 -0.03(-1.84%)
Nov 08, 2010 1.626 1.632 1.619 1.623 269,187 -0.01(-0.63%)
Nov 05, 2010 1.619 1.648 1.619 1.633 453,713 +0.02(+1.06%)
Nov 04, 2010 1.596 1.616 1.595 1.616 131,639 +0.06(+3.57%)
Nov 03, 2010 1.555 1.561 1.540 1.561 187,118 +0.01(+0.49%)
Nov 02, 2010 1.534 1.570 1.531 1.553 495,699 +0.03(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.