Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 +10.25 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	162.04	162.45	156.92	157.24	25,888	-4.62(-2.86%)
Jan 28, 2010	166.30	166.30	161.26	161.86	3,809	-3.26(-1.98%)
Jan 27, 2010	161.27	165.12	161.27	165.12	5,121	+2.91(+1.79%)
Jan 26, 2010	163.41	168.28	161.29	162.22	6,356	-3.51(-2.12%)
Jan 25, 2010	163.61	168.09	163.61	165.72	3,704	+2.76(+1.69%)
Jan 22, 2010	162.41	165.22	162.41	162.97	5,522	-1.13(-0.69%)
Jan 21, 2010	164.46	165.48	159.58	164.10	15,803	-1.72(-1.03%)
Jan 20, 2010	167.34	167.55	165.41	165.82	4,683	-1.69(-1.01%)
Jan 19, 2010	164.17	167.78	164.17	167.50	10,202	+1.56(+0.94%)
Jan 15, 2010	166.91	165.95	165.95	165.95	23,465	-2.80(-1.66%)
Jan 14, 2010	167.90	168.96	165.04	168.75	7,203	+0.94(+0.56%)
Jan 13, 2010	162.23	168.34	162.23	167.81	6,559	+0.85(+0.51%)
Jan 12, 2010	164.75	168.23	164.75	166.96	4,415	-0.55(-0.33%)
Jan 11, 2010	168.26	168.76	163.49	167.51	6,278	+1.40(+0.84%)
Jan 08, 2010	165.59	168.60	163.35	166.12	10,750	-1.32(-0.79%)
Jan 07, 2010	167.83	172.48	167.01	167.44	22,547	-1.04(-0.62%)
Jan 06, 2010	162.20	168.49	160.10	168.48	29,430	+5.05(+3.09%)
Jan 05, 2010	159.17	163.75	158.61	163.43	24,173	+4.00(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.