Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.75	20.93	20.62	20.63	5,457,998	-0.08(-0.37%)
Jan 28, 2010	20.94	20.96	20.71	20.71	5,754,873	-0.22(-1.05%)
Jan 27, 2010	20.93	20.94	20.48	20.93	6,088,865	-0.05(-0.26%)
Jan 26, 2010	20.92	21.11	20.82	20.98	3,065,711	+0.02(+0.08%)
Jan 25, 2010	20.93	21.07	20.74	20.97	2,957,567	+0.15(+0.71%)
Jan 22, 2010	21.18	21.26	20.80	20.82	5,124,057	-0.40(-1.89%)
Jan 21, 2010	21.53	21.72	21.09	21.22	5,167,656	-0.28(-1.31%)
Jan 20, 2010	21.55	21.55	21.21	21.50	3,209,208	-0.21(-0.99%)
Jan 19, 2010	21.42	21.72	21.35	21.72	2,789,794	+0.32(+1.49%)
Jan 15, 2010	21.50	21.40	21.40	21.40	4,056,513	-0.14(-0.66%)
Jan 14, 2010	21.50	21.57	21.40	21.54	2,643,283	-0.02(-0.10%)
Jan 13, 2010	21.48	21.68	21.36	21.56	4,052,584	+0.12(+0.56%)
Jan 12, 2010	21.50	21.62	21.39	21.44	3,530,290	-0.11(-0.51%)
Jan 11, 2010	21.30	21.56	21.30	21.55	4,659,825	+0.31(+1.48%)
Jan 08, 2010	21.22	21.27	21.05	21.24	3,230,341	-0.01(-0.05%)
Jan 07, 2010	21.22	21.26	21.06	21.25	3,455,973	+0.03(+0.16%)
Jan 06, 2010	21.20	21.33	21.09	21.21	5,233,717	+0.02(+0.10%)
Jan 05, 2010	21.40	21.49	20.97	21.19	5,088,027	-0.26(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.