Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.457	7.642	7.312	7.472	0	-0.10(-1.27%)
Feb 26, 2009	7.657	8.023	7.435	7.568	6,320,404	+0.09(+1.19%)
Feb 25, 2009	7.761	7.761	7.295	7.480	9,875,972	-0.28(-3.62%)
Feb 24, 2009	7.694	7.872	7.235	7.761	11,792,894	+0.13(+1.75%)
Feb 23, 2009	8.323	8.323	7.535	7.628	9,900,534	-0.38(-4.71%)
Feb 20, 2009	7.813	8.160	7.509	8.005	0	+0.04(+0.46%)
Feb 19, 2009	8.693	8.804	7.879	7.968	9,060,346	-0.43(-5.11%)
Feb 18, 2009	8.841	9.004	8.205	8.397	10,413,508	-0.38(-4.30%)
Feb 17, 2009	8.863	8.952	8.582	8.774	9,142,377	-0.33(-3.58%)
Feb 13, 2009	9.041	9.381	9.026	9.100	0	+0.00(+0.00%)
Feb 12, 2009	9.736	9.743	8.693	9.100	18,360,488	-0.82(-8.28%)
Feb 11, 2009	9.817	10.23	9.632	9.921	6,197,607	+0.20(+2.05%)
Feb 10, 2009	10.51	10.79	9.371	9.721	9,508,619	-0.86(-8.11%)
Feb 09, 2009	10.51	10.90	10.29	10.58	6,524,513	-0.09(-0.83%)
Feb 06, 2009	9.706	10.70	9.706	10.67	0	+0.99(+10.24%)
Feb 05, 2009	9.366	9.877	9.137	9.677	8,595,291	+0.28(+2.99%)
Feb 04, 2009	9.936	10.05	9.344	9.396	11,538,435	-0.76(-7.50%)
Feb 03, 2009	8.900	10.76	8.811	10.16	27,451,552	+1.38(+15.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.