Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.45 +0.11 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	21.92	21.92	21.16	21.21	5,974	-0.32(-1.49%)
Apr 29, 2009	21.40	21.53	21.40	21.53	16,787	+0.25(+1.17%)
Apr 28, 2009	21.00	21.32	21.00	21.28	16,707	+0.28(+1.33%)
Apr 27, 2009	20.77	21.06	20.53	21.00	125,046	+0.42(+2.04%)
Apr 24, 2009	20.40	20.65	20.40	20.58	19,685	+0.18(+0.88%)
Apr 23, 2009	20.32	20.47	20.28	20.40	283,261	+0.20(+0.99%)
Apr 22, 2009	20.25	20.28	20.00	20.20	184,106	+0.00(+0.00%)
Apr 21, 2009	20.10	20.20	20.10	20.20	108,705	+0.10(+0.50%)
Apr 20, 2009	20.15	20.18	20.07	20.10	3,600	-0.44(-2.14%)
Apr 17, 2009	20.55	20.55	20.44	20.54	1,929	+0.26(+1.28%)
Apr 16, 2009	20.05	20.30	20.05	20.28	21,182	+0.15(+0.75%)
Apr 15, 2009	20.00	20.13	20.00	20.13	6,722	-0.09(-0.45%)
Apr 14, 2009	20.31	20.33	20.00	20.22	23,200	+0.07(+0.35%)
Apr 13, 2009	19.85	20.15	19.85	20.15	5,000	+0.37(+1.87%)
Apr 09, 2009	19.82	19.87	19.76	19.78	15,800	+0.23(+1.18%)
Apr 08, 2009	19.40	19.55	19.40	19.55	17,801	+0.20(+1.03%)
Apr 07, 2009	19.29	19.36	19.29	19.35	24,800	-0.18(-0.92%)
Apr 06, 2009	19.64	19.65	19.50	19.53	57,100	-0.11(-0.56%)
Apr 03, 2009	19.67	19.82	19.40	19.64	50,525	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.