Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 11.37 11.41 11.21 11.35 2,157,265 +0.08(+0.75%)
Nov 27, 2009 11.36 11.43 11.26 11.27 3,336,810 -0.41(-3.47%)
Nov 25, 2009 11.67 11.72 11.66 11.67 1,180,600 +0.14(+1.24%)
Nov 24, 2009 11.60 11.61 11.42 11.53 1,625,727 -0.20(-1.73%)
Nov 23, 2009 11.66 11.75 11.62 11.73 2,023,514 +0.28(+2.43%)
Nov 20, 2009 11.38 11.50 11.33 11.46 1,034,131 +0.10(+0.89%)
Nov 19, 2009 11.48 11.48 11.24 11.35 2,621,695 -0.19(-1.68%)
Nov 18, 2009 11.74 11.78 11.52 11.55 2,499,797 -0.04(-0.36%)
Nov 17, 2009 11.54 11.61 11.40 11.59 3,537,587 -0.17(-1.44%)
Nov 16, 2009 11.66 11.82 11.65 11.76 2,039,378 +0.08(+0.72%)
Nov 13, 2009 11.67 11.73 11.60 11.67 1,847,140 +0.03(+0.29%)
Nov 12, 2009 11.85 11.85 11.62 11.64 2,449,057 -0.33(-2.75%)
Nov 11, 2009 11.96 12.11 11.91 11.97 3,086,977 -0.18(-1.46%)
Nov 10, 2009 12.11 12.18 12.02 12.15 2,734,793 +0.05(+0.42%)
Nov 09, 2009 11.86 12.16 11.84 12.10 3,556,534 +0.34(+2.87%)
Nov 06, 2009 11.62 11.84 11.59 11.76 2,986,063 +0.10(+0.87%)
Nov 05, 2009 11.44 11.66 11.40 11.66 3,807,649 +0.47(+4.23%)
Nov 04, 2009 10.91 11.33 10.91 11.19 5,485,583 +0.48(+4.50%)
Nov 03, 2009 10.64 10.75 10.46 10.70 3,397,855 -0.24(-2.16%)
Nov 02, 2009 10.85 11.08 10.81 10.94 3,485,607 +0.26(+2.45%)
Oct 30, 2009 11.11 11.12 10.64 10.68 5,774,758 -0.45(-4.02%)
Oct 29, 2009 10.97 11.19 10.97 11.13 2,214,121 +0.19(+1.78%)
Oct 28, 2009 11.20 11.23 10.93 10.93 3,653,891 -0.27(-2.41%)
Oct 27, 2009 11.35 11.35 11.13 11.20 2,435,198 -0.09(-0.82%)
Oct 26, 2009 11.47 11.61 11.29 11.29 2,472,693 -0.09(-0.82%)
Oct 23, 2009 11.49 11.51 11.37 11.39 4,470,591 -0.30(-2.53%)
Oct 22, 2009 11.68 11.73 11.56 11.68 3,588,119 -0.18(-1.49%)
Oct 21, 2009 11.95 12.13 11.82 11.86 3,248,838 -0.22(-1.82%)
Oct 20, 2009 11.95 12.09 11.94 12.08 2,543,303 -0.14(-1.11%)
Oct 19, 2009 12.11 12.27 12.04 12.21 2,463,703 +0.35(+2.92%)
Oct 16, 2009 11.78 11.91 11.78 11.87 1,786,509 -0.03(-0.28%)
Oct 15, 2009 11.85 11.94 11.82 11.90 2,221,725 -0.22(-1.81%)
Oct 14, 2009 12.03 12.13 11.98 12.12 2,258,066 +0.26(+2.21%)
Oct 13, 2009 11.82 11.89 11.76 11.86 1,858,705 -0.06(-0.50%)
Oct 12, 2009 11.94 11.99 11.90 11.92 1,621,003 -0.13(-1.05%)
Oct 09, 2009 12.16 12.18 11.94 12.05 2,716,222 -0.16(-1.31%)
Oct 08, 2009 12.19 12.27 12.11 12.21 2,161,195 +0.18(+1.47%)
Oct 07, 2009 12.09 12.14 11.94 12.03 3,407,019 -0.03(-0.21%)
Oct 06, 2009 12.05 12.15 11.94 12.05 2,387,405 +0.03(+0.21%)
Oct 05, 2009 11.91 12.11 11.86 12.03 2,296,692 +0.23(+1.93%)
Oct 02, 2009 11.77 11.89 11.69 11.80 2,637,077 -0.06(-0.50%)
Oct 01, 2009 12.04 12.07 11.84 11.86 4,318,606 -0.16(-1.33%)
Sep 30, 2009 12.08 12.11 11.83 12.02 2,793,601 -0.12(-0.97%)
Sep 29, 2009 12.07 12.17 12.00 12.14 3,656,629 +0.15(+1.27%)
Sep 28, 2009 11.85 12.00 11.69 11.99 3,635,658 -0.13(-1.05%)
Sep 25, 2009 12.13 12.28 12.05 12.11 3,044,870 +0.14(+1.20%)
Sep 24, 2009 12.16 12.21 11.86 11.97 2,850,978 -0.22(-1.80%)
Sep 23, 2009 12.24 12.35 12.18 12.19 2,348,619 +0.08(+0.63%)
Sep 22, 2009 12.07 12.17 11.99 12.11 3,480,865 +0.00(+0.00%)
Sep 21, 2009 12.11 12.19 12.02 12.11 2,665,482 -0.30(-2.38%)
Sep 18, 2009 12.44 12.50 12.32 12.41 2,374,188 -0.34(-2.65%)
Sep 17, 2009 12.88 13.00 12.70 12.75 3,433,834 +0.15(+1.21%)
Sep 16, 2009 12.60 12.79 12.56 12.59 3,292,289 +0.03(+0.27%)
Sep 15, 2009 12.56 12.58 12.46 12.56 2,919,804 -0.04(-0.33%)
Sep 14, 2009 12.43 12.61 12.41 12.60 3,511,169 +0.22(+1.77%)
Sep 11, 2009 12.44 12.46 12.30 12.38 3,286,980 +0.24(+1.95%)
Sep 10, 2009 11.99 12.16 11.94 12.15 4,103,234 +0.34(+2.86%)
Sep 09, 2009 11.73 11.84 11.58 11.81 2,757,872 -0.07(-0.57%)
Sep 08, 2009 12.04 12.05 11.81 11.88 3,934,061 +0.15(+1.30%)
Sep 04, 2009 11.61 11.80 11.55 11.73 2,220,777 +0.31(+2.74%)
Sep 03, 2009 11.49 11.49 11.27 11.41 1,887,906 +0.09(+0.82%)
Sep 02, 2009 11.35 11.40 11.25 11.32 2,796,174 -0.17(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.