Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 157.04 153.61 153.61 153.61 6,513 +2.08(+1.37%)
Dec 30, 2009 154.41 155.74 150.18 151.53 10,048 -2.50(-1.62%)
Dec 29, 2009 153.32 156.41 153.32 154.03 3,652 -0.52(-0.33%)
Dec 28, 2009 154.51 154.54 151.30 154.54 4,645 +1.99(+1.30%)
Dec 24, 2009 151.73 153.70 150.11 152.56 2,887 +0.13(+0.09%)
Dec 23, 2009 152.46 153.50 147.87 152.43 9,749 +0.45(+0.30%)
Dec 22, 2009 151.54 152.91 149.86 151.98 10,670 +0.44(+0.29%)
Dec 21, 2009 143.07 151.54 141.63 151.54 28,588 +7.30(+5.06%)
Dec 18, 2009 144.21 145.99 140.13 144.24 75,582 -2.00(-1.37%)
Dec 17, 2009 151.55 151.55 146.25 146.25 10,806 -6.10(-4.00%)
Dec 16, 2009 150.79 152.47 149.67 152.34 6,840 +2.18(+1.45%)
Dec 15, 2009 150.47 151.75 149.23 150.16 12,039 -3.07(-2.00%)
Dec 14, 2009 148.01 154.24 148.01 153.23 12,769 +4.50(+3.02%)
Dec 11, 2009 145.17 149.82 143.75 148.74 18,388 +4.40(+3.05%)
Dec 10, 2009 145.73 145.95 142.45 144.34 22,680 -0.87(-0.60%)
Dec 09, 2009 147.73 148.76 145.21 145.21 7,432 -2.40(-1.62%)
Dec 08, 2009 144.44 147.60 144.44 147.60 7,696 +1.45(+0.99%)
Dec 07, 2009 149.24 149.52 145.90 146.15 4,394 -3.70(-2.47%)
Dec 04, 2009 146.84 149.85 145.17 149.85 12,049 +6.46(+4.51%)
Dec 03, 2009 147.57 148.13 143.39 143.39 4,422 -3.89(-2.64%)
Dec 02, 2009 147.23 148.32 146.13 147.28 8,228 -0.71(-0.48%)
Dec 01, 2009 147.80 148.93 145.26 147.99 14,089 +0.52(+0.36%)
Nov 30, 2009 142.88 147.49 142.52 147.46 18,042 +5.88(+4.15%)
Nov 27, 2009 143.59 144.51 141.58 141.58 5,739 -3.12(-2.16%)
Nov 25, 2009 144.17 145.62 142.41 144.70 4,564 +0.47(+0.33%)
Nov 24, 2009 145.75 145.89 142.12 144.23 7,715 -1.49(-1.02%)
Nov 23, 2009 144.45 146.07 144.45 145.72 4,860 +1.82(+1.26%)
Nov 20, 2009 144.01 145.24 141.14 143.91 10,498 -1.50(-1.03%)
Nov 19, 2009 144.85 146.81 142.99 145.40 15,450 +0.23(+0.16%)
Nov 18, 2009 144.61 146.61 144.61 145.17 4,644 +0.94(+0.65%)
Nov 17, 2009 144.23 146.51 144.23 144.23 8,191 -1.07(-0.74%)
Nov 16, 2009 145.16 146.86 144.93 145.30 4,232 +0.98(+0.68%)
Nov 13, 2009 143.80 144.48 143.40 144.32 2,994 +1.02(+0.71%)
Nov 12, 2009 143.84 144.19 143.30 143.30 13,663 -0.94(-0.65%)
Nov 11, 2009 143.33 144.65 143.11 144.23 4,696 +0.52(+0.36%)
Nov 10, 2009 142.92 143.72 142.92 143.71 4,139 -0.01(-0.01%)
Nov 09, 2009 143.99 143.99 141.35 143.72 31,029 +1.15(+0.81%)
Nov 06, 2009 139.55 143.77 139.55 142.56 26,812 +1.98(+1.41%)
Nov 05, 2009 140.59 140.70 139.55 140.58 9,164 +0.49(+0.35%)
Nov 04, 2009 143.58 143.58 139.55 140.09 6,777 -2.19(-1.54%)
Nov 03, 2009 141.11 143.77 140.67 142.28 5,963 +0.29(+0.20%)
Nov 02, 2009 140.02 143.80 139.84 141.99 10,826 +2.44(+1.75%)
Oct 30, 2009 139.55 144.79 139.32 139.55 16,085 -0.69(-0.49%)
Oct 29, 2009 140.98 141.20 138.86 140.24 10,510 +0.72(+0.52%)
Oct 28, 2009 140.49 141.31 139.32 139.52 10,130 -1.01(-0.72%)
Oct 27, 2009 140.66 143.08 139.30 140.53 8,880 -0.06(-0.04%)
Oct 26, 2009 147.04 148.24 138.80 140.59 27,558 -6.45(-4.39%)
Oct 23, 2009 147.11 147.91 147.04 147.04 13,878 +0.00(+0.00%)
Oct 22, 2009 147.07 148.23 147.04 147.04 13,875 -0.09(-0.06%)
Oct 21, 2009 148.17 149.21 146.75 147.14 20,667 -0.12(-0.08%)
Oct 20, 2009 149.35 152.05 147.04 147.26 13,866 -3.82(-2.53%)
Oct 19, 2009 151.44 152.38 151.08 151.08 5,255 -0.49(-0.32%)
Oct 16, 2009 151.77 153.31 150.61 151.57 12,352 -2.17(-1.41%)
Oct 15, 2009 153.39 154.52 151.73 153.74 10,949 -0.09(-0.06%)
Oct 14, 2009 153.32 157.06 152.71 153.83 21,436 +2.10(+1.38%)
Oct 13, 2009 153.77 154.27 150.10 151.73 10,350 -3.72(-2.39%)
Oct 12, 2009 155.23 155.56 154.35 155.45 14,823 +0.49(+0.31%)
Oct 09, 2009 152.64 155.14 152.64 154.97 4,059 +1.64(+1.07%)
Oct 08, 2009 152.16 154.38 152.16 153.33 8,456 +1.78(+1.17%)
Oct 07, 2009 149.85 151.83 147.26 151.55 5,436 +2.48(+1.67%)
Oct 06, 2009 150.52 151.76 148.97 149.06 7,787 -0.25(-0.17%)
Oct 05, 2009 146.58 149.32 145.22 149.32 15,384 +4.63(+3.20%)
Oct 02, 2009 145.07 147.24 143.29 144.69 14,812 -0.70(-0.48%)
Oct 01, 2009 145.73 148.65 144.31 145.39 46,843 -3.61(-2.43%)
Sep 30, 2009 144.27 149.49 144.27 149.01 33,554 +2.53(+1.73%)
Sep 29, 2009 146.10 149.84 145.17 146.48 13,754 -0.57(-0.39%)
Sep 28, 2009 141.89 147.87 141.82 147.05 24,097 +5.63(+3.98%)
Sep 25, 2009 143.30 146.08 141.33 141.42 28,036 -2.03(-1.42%)
Sep 24, 2009 146.91 149.34 142.80 143.46 36,418 -3.17(-2.16%)
Sep 23, 2009 145.54 153.60 145.54 146.62 37,060 -1.73(-1.17%)
Sep 22, 2009 134.76 148.91 134.68 148.35 64,152 +15.32(+11.52%)
Sep 21, 2009 133.18 133.57 131.12 133.03 26,664 -0.90(-0.67%)
Sep 18, 2009 134.86 134.86 133.24 133.93 23,534 +0.55(+0.41%)
Sep 17, 2009 135.93 135.93 133.17 133.38 18,897 -2.93(-2.15%)
Sep 16, 2009 128.57 136.37 127.95 136.31 15,666 +7.75(+6.03%)
Sep 15, 2009 126.48 129.59 126.44 128.55 18,718 +2.37(+1.88%)
Sep 14, 2009 126.44 127.26 125.02 126.19 9,497 -0.62(-0.49%)
Sep 11, 2009 127.37 127.38 124.93 126.80 25,873 -0.37(-0.29%)
Sep 10, 2009 127.52 127.68 126.14 127.17 6,872 -0.73(-0.57%)
Sep 09, 2009 127.48 127.90 125.76 127.90 13,855 -0.15(-0.12%)
Sep 08, 2009 128.02 128.68 126.84 128.05 3,285 +0.22(+0.18%)
Sep 04, 2009 127.43 128.52 125.38 127.82 8,733 +0.73(+0.58%)
Sep 03, 2009 125.17 127.13 123.30 127.09 12,840 +2.65(+2.13%)
Sep 02, 2009 125.04 126.44 123.06 124.44 18,844 -2.18(-1.72%)
Sep 01, 2009 129.72 130.23 124.74 126.62 19,068 -3.02(-2.33%)
Aug 31, 2009 130.18 132.80 128.11 129.64 14,434 -2.79(-2.11%)
Aug 28, 2009 134.16 134.16 130.81 132.43 6,544 -1.68(-1.25%)
Aug 27, 2009 132.59 134.76 130.58 134.11 19,864 -0.81(-0.60%)
Aug 26, 2009 131.19 134.92 130.27 134.92 9,968 +2.74(+2.07%)
Aug 25, 2009 132.29 132.83 129.93 132.19 13,394 +0.22(+0.17%)
Aug 24, 2009 137.00 137.00 131.96 131.96 6,730 -3.45(-2.55%)
Aug 21, 2009 133.02 136.81 132.45 135.41 21,517 +2.45(+1.85%)
Aug 20, 2009 132.06 132.99 130.44 132.96 24,307 +0.46(+0.35%)
Aug 19, 2009 133.68 135.35 131.91 132.50 18,983 -3.54(-2.60%)
Aug 18, 2009 136.55 136.57 132.11 136.04 10,835 +1.08(+0.80%)
Aug 17, 2009 137.54 137.83 134.95 134.96 14,474 -6.22(-4.41%)
Aug 14, 2009 144.81 144.81 141.05 141.18 7,332 -3.99(-2.75%)
Aug 13, 2009 145.17 145.68 143.15 145.17 12,675 +0.26(+0.18%)
Aug 12, 2009 141.82 145.01 141.42 144.91 23,356 +3.21(+2.27%)
Aug 11, 2009 148.50 149.82 141.19 141.69 12,773 -8.02(-5.35%)
Aug 10, 2009 147.98 150.26 146.81 149.71 10,731 +2.67(+1.82%)
Aug 07, 2009 138.01 147.04 136.04 147.04 23,390 +10.12(+7.39%)
Aug 06, 2009 139.07 140.58 136.83 136.93 5,017 -2.62(-1.88%)
Aug 05, 2009 138.71 139.55 135.81 139.55 7,330 +0.38(+0.27%)
Aug 04, 2009 137.71 140.85 137.49 139.18 12,255 +1.50(+1.09%)
Aug 03, 2009 133.25 137.68 133.25 137.68 15,777 +4.65(+3.50%)
Jul 31, 2009 133.12 135.86 133.02 133.02 14,487 -0.10(-0.08%)
Jul 30, 2009 132.58 133.12 128.22 133.12 5,863 +1.55(+1.17%)
Jul 29, 2009 130.96 132.61 128.93 131.58 11,379 -0.83(-0.63%)
Jul 28, 2009 129.25 133.05 127.94 132.41 11,013 +1.29(+0.99%)
Jul 27, 2009 123.98 131.12 123.98 131.12 26,037 +4.53(+3.58%)
Jul 24, 2009 125.23 127.41 124.86 126.59 10,782 -1.25(-0.98%)
Jul 23, 2009 123.67 127.84 123.13 127.84 24,231 +3.79(+3.06%)
Jul 22, 2009 123.15 124.08 121.32 124.05 9,833 +1.85(+1.51%)
Jul 21, 2009 123.00 123.00 121.47 122.20 8,442 -1.72(-1.39%)
Jul 20, 2009 124.28 124.55 122.55 123.93 13,296 +0.08(+0.07%)
Jul 17, 2009 126.97 126.97 122.22 123.84 22,393 -2.58(-2.04%)
Jul 16, 2009 127.65 129.13 125.70 126.43 21,445 -2.83(-2.19%)
Jul 15, 2009 124.60 129.26 124.60 129.26 27,565 +4.61(+3.70%)
Jul 14, 2009 123.61 125.89 123.53 124.65 12,393 +0.23(+0.19%)
Jul 13, 2009 120.12 124.69 118.83 124.42 28,501 +6.72(+5.71%)
Jul 10, 2009 118.78 120.74 117.70 117.70 9,069 -2.18(-1.82%)
Jul 09, 2009 119.33 120.58 118.76 119.88 14,024 +0.52(+0.43%)
Jul 08, 2009 120.58 121.85 118.71 119.37 22,377 -0.90(-0.75%)
Jul 07, 2009 125.22 125.22 120.10 120.27 23,578 -3.90(-3.14%)
Jul 06, 2009 123.49 125.02 121.24 124.16 29,510 +1.99(+1.63%)
Jul 02, 2009 125.18 127.39 121.73 122.18 21,954 -4.05(-3.21%)
Jul 01, 2009 125.71 127.26 124.19 126.23 14,701 +1.06(+0.85%)
Jun 30, 2009 125.89 126.73 124.19 125.17 25,177 -0.35(-0.28%)
Jun 29, 2009 123.71 125.63 121.75 125.52 11,990 +0.75(+0.60%)
Jun 26, 2009 120.55 125.50 120.55 124.77 39,385 +2.14(+1.75%)
Jun 25, 2009 119.23 122.69 118.94 122.63 40,340 +3.01(+2.51%)
Jun 24, 2009 120.82 120.82 118.06 119.62 27,469 -0.98(-0.82%)
Jun 23, 2009 123.43 126.33 119.76 120.60 26,637 -0.89(-0.73%)
Jun 22, 2009 122.28 124.19 120.52 121.49 31,542 -6.22(-4.87%)
Jun 19, 2009 126.29 128.26 125.18 127.71 38,357 +2.99(+2.39%)
Jun 18, 2009 124.69 126.16 123.20 124.72 26,027 +0.72(+0.58%)
Jun 17, 2009 127.38 130.00 123.33 124.00 33,738 -4.21(-3.28%)
Jun 16, 2009 130.85 131.64 128.19 128.21 12,243 -2.73(-2.09%)
Jun 15, 2009 131.34 133.46 130.66 130.94 38,886 -0.70(-0.53%)
Jun 12, 2009 131.67 132.53 128.63 131.65 10,930 -1.45(-1.09%)
Jun 11, 2009 129.25 133.84 129.25 133.10 30,426 +3.13(+2.41%)
Jun 10, 2009 131.39 131.92 129.57 129.97 19,346 -0.34(-0.26%)
Jun 09, 2009 131.12 131.21 129.48 130.31 24,991 -0.88(-0.67%)
Jun 08, 2009 130.04 132.31 128.78 131.19 29,528 +1.63(+1.26%)
Jun 05, 2009 128.86 130.23 127.26 129.56 35,444 +1.19(+0.93%)
Jun 04, 2009 124.23 128.93 123.16 128.37 28,782 +5.90(+4.82%)
Jun 03, 2009 119.43 124.38 118.36 122.47 31,178 -0.70(-0.57%)
Jun 02, 2009 122.80 125.88 121.63 123.17 43,973 -2.78(-2.21%)
Jun 01, 2009 124.19 127.63 120.47 125.95 47,467 +1.86(+1.50%)
May 29, 2009 118.23 125.32 115.39 124.09 46,311 +4.47(+3.74%)
May 28, 2009 116.26 120.08 115.54 119.62 33,822 +3.03(+2.60%)
May 27, 2009 119.87 121.31 116.37 116.58 51,074 -3.97(-3.29%)
May 26, 2009 114.69 120.56 110.74 120.56 33,169 +4.19(+3.60%)
May 22, 2009 116.14 118.26 115.12 116.37 19,454 +0.52(+0.44%)
May 21, 2009 118.94 119.19 114.57 115.85 29,660 -3.90(-3.25%)
May 20, 2009 125.89 125.89 119.28 119.75 39,253 -5.97(-4.75%)
May 19, 2009 125.77 127.98 124.59 125.72 36,363 -0.22(-0.17%)
May 18, 2009 118.32 127.01 118.29 125.93 42,398 +8.11(+6.88%)
May 15, 2009 117.24 121.70 117.09 117.82 37,931 -2.06(-1.72%)
May 14, 2009 117.79 122.02 113.98 119.88 30,594 +5.23(+4.56%)
May 13, 2009 121.47 121.47 114.12 114.66 37,126 -7.43(-6.08%)
May 12, 2009 119.96 125.89 119.47 122.08 30,174 -2.34(-1.88%)
May 11, 2009 125.84 129.15 122.37 124.42 45,553 -5.57(-4.29%)
May 08, 2009 123.09 130.00 120.63 130.00 44,397 +9.65(+8.02%)
May 07, 2009 122.64 126.42 118.93 120.35 46,660 -0.87(-0.72%)
May 06, 2009 122.35 122.35 114.93 121.22 32,891 +2.28(+1.91%)
May 05, 2009 118.76 121.63 115.58 118.94 28,632 -0.30(-0.25%)
May 04, 2009 113.47 119.33 109.92 119.24 39,564 +7.87(+7.07%)
May 01, 2009 113.67 113.67 110.61 111.37 18,091 -0.71(-0.64%)
Apr 30, 2009 118.18 119.37 110.53 112.08 32,700 -3.08(-2.68%)
Apr 29, 2009 111.64 116.11 110.98 115.16 35,357 +2.75(+2.45%)
Apr 28, 2009 112.75 117.12 111.80 112.41 13,566 -3.24(-2.80%)
Apr 27, 2009 116.62 119.91 115.65 115.65 26,524 -4.71(-3.91%)
Apr 24, 2009 123.61 123.61 116.71 120.36 52,640 -0.56(-0.46%)
Apr 23, 2009 117.64 120.95 114.99 120.92 23,861 +1.56(+1.30%)
Apr 22, 2009 121.17 134.53 116.69 119.37 35,624 -5.57(-4.46%)
Apr 21, 2009 112.14 125.14 108.25 124.94 66,709 +12.07(+10.70%)
Apr 20, 2009 123.48 123.48 112.49 112.87 45,440 -11.42(-9.19%)
Apr 17, 2009 128.51 128.51 123.62 124.28 30,163 -2.65(-2.09%)
Apr 16, 2009 128.87 128.87 123.64 126.93 32,063 -1.92(-1.49%)
Apr 15, 2009 128.60 128.85 125.38 128.85 21,759 +2.42(+1.91%)
Apr 14, 2009 134.09 134.09 126.39 126.44 30,499 -8.14(-6.05%)
Apr 13, 2009 126.53 135.95 124.71 134.58 34,285 +5.75(+4.46%)
Apr 09, 2009 121.65 128.84 118.11 128.83 58,492 +12.28(+10.54%)
Apr 08, 2009 117.17 118.35 113.60 116.55 11,659 +1.95(+1.70%)
Apr 07, 2009 119.22 119.57 114.60 114.60 24,996 -4.86(-4.07%)
Apr 06, 2009 123.63 123.63 118.31 119.46 39,755 -4.49(-3.62%)
Apr 03, 2009 127.86 127.86 120.14 123.95 43,417 -1.67(-1.33%)
Apr 02, 2009 129.20 130.01 119.97 125.61 34,942 -0.11(-0.09%)
Apr 01, 2009 123.48 129.58 122.24 125.73 29,457 +2.29(+1.85%)
Mar 31, 2009 121.75 125.14 119.05 123.44 52,787 +5.10(+4.31%)
Mar 30, 2009 122.73 122.97 118.29 118.34 30,966 -4.76(-3.87%)
Mar 26, 2009 119.66 124.21 119.66 123.09 34,694 +3.45(+2.88%)
Mar 25, 2009 118.04 122.43 116.60 119.65 44,158 +4.72(+4.11%)
Mar 24, 2009 126.30 126.91 114.91 114.93 23,678 -13.37(-10.42%)
Mar 23, 2009 117.63 129.83 110.98 128.30 67,453 +22.61(+21.39%)
Mar 20, 2009 108.64 111.60 105.69 105.69 42,875 -2.54(-2.35%)
Mar 19, 2009 109.58 112.66 107.39 108.23 30,798 -1.35(-1.23%)
Mar 18, 2009 98.24 111.44 95.76 109.58 40,958 +11.24(+11.43%)
Mar 17, 2009 90.85 98.34 90.00 98.34 44,994 +5.43(+5.85%)
Mar 16, 2009 95.36 96.10 92.27 92.91 24,365 -0.09(-0.10%)
Mar 13, 2009 92.93 96.04 92.25 93.00 25,776 -0.58(-0.62%)
Mar 12, 2009 88.16 93.58 83.04 93.58 52,185 +4.87(+5.49%)
Mar 11, 2009 87.10 91.98 86.53 88.71 19,279 +2.93(+3.42%)
Mar 10, 2009 76.12 86.26 74.63 85.78 26,973 +11.63(+15.69%)
Mar 09, 2009 72.11 75.68 68.82 74.15 12,030 +2.08(+2.88%)
Mar 06, 2009 76.94 78.66 69.35 72.07 14,674 -3.45(-4.56%)
Mar 05, 2009 82.27 82.27 74.94 75.52 32,792 -5.25(-6.51%)
Mar 04, 2009 88.27 90.50 79.01 80.77 29,626 -12.06(-12.99%)
Mar 02, 2009 98.51 100.26 92.83 92.83 18,503 -7.39(-7.37%)
Feb 27, 2009 107.28 108.74 100.21 100.22 16,219 -5.96(-5.61%)
Feb 26, 2009 100.72 109.47 100.72 106.18 15,968 +4.56(+4.49%)
Feb 25, 2009 102.83 103.85 99.52 101.62 19,103 +0.00(+0.00%)
Feb 24, 2009 101.98 103.02 98.78 101.62 37,689 -0.17(-0.17%)
Feb 23, 2009 107.53 107.53 101.67 101.79 9,512 -4.99(-4.68%)
Feb 20, 2009 108.79 109.58 103.03 106.78 37,018 -4.67(-4.19%)
Feb 19, 2009 118.01 118.01 110.22 111.45 24,486 -6.66(-5.64%)
Feb 18, 2009 123.63 128.20 118.11 118.11 8,282 -3.58(-2.94%)
Feb 17, 2009 122.70 124.56 121.66 121.69 8,780 -2.72(-2.18%)
Feb 13, 2009 131.03 131.03 124.41 124.41 13,129 -5.40(-4.16%)
Feb 12, 2009 126.39 131.12 123.80 129.81 29,287 +3.79(+3.01%)
Feb 11, 2009 124.55 128.24 123.33 126.02 20,884 +3.39(+2.76%)
Feb 10, 2009 130.98 131.19 122.19 122.63 14,965 -8.87(-6.74%)
Feb 09, 2009 128.12 131.90 128.12 131.50 2,136 +3.29(+2.56%)
Feb 06, 2009 124.14 128.21 121.56 128.21 11,607 +2.71(+2.16%)
Feb 05, 2009 119.41 127.15 118.13 125.50 19,562 +4.78(+3.96%)
Feb 04, 2009 126.41 126.41 119.29 120.72 24,116 -4.78(-3.81%)
Feb 03, 2009 130.51 130.51 123.61 125.50 15,095 -2.66(-2.08%)
Feb 02, 2009 127.24 128.40 122.84 128.16 9,754 -2.83(-2.16%)
Jan 30, 2009 132.34 133.32 127.90 130.99 4,615 -2.53(-1.89%)
Jan 29, 2009 137.30 139.27 133.52 133.52 8,526 -5.28(-3.81%)
Jan 28, 2009 131.12 139.04 129.77 138.80 20,076 +8.91(+6.86%)
Jan 27, 2009 128.79 130.75 123.67 129.89 10,523 +5.33(+4.28%)
Jan 26, 2009 128.37 130.71 124.56 124.56 3,808 -6.17(-4.72%)
Jan 23, 2009 124.68 130.89 122.89 130.74 12,664 +6.05(+4.85%)
Jan 22, 2009 130.01 131.12 124.66 124.69 9,982 -5.71(-4.38%)
Jan 21, 2009 125.51 130.40 122.33 130.40 15,559 +6.77(+5.48%)
Jan 20, 2009 130.42 132.91 122.95 123.63 12,394 -6.68(-5.12%)
Jan 16, 2009 131.82 133.06 130.16 130.31 6,473 -0.81(-0.62%)
Jan 15, 2009 132.98 132.99 130.31 131.12 14,769 -1.87(-1.41%)
Jan 14, 2009 137.35 139.26 132.99 132.99 9,067 -3.81(-2.79%)
Jan 13, 2009 135.13 138.56 132.59 136.81 8,047 +2.96(+2.21%)
Jan 12, 2009 138.88 140.49 133.85 133.85 20,389 -2.15(-1.58%)
Jan 09, 2009 139.58 139.58 135.57 136.00 6,418 -4.81(-3.41%)
Jan 08, 2009 141.88 141.88 137.38 140.81 9,370 +0.32(+0.23%)
Jan 07, 2009 141.28 141.28 139.60 140.49 14,141 -1.79(-1.26%)
Jan 06, 2009 144.38 144.38 140.49 142.28 7,995 +0.19(+0.13%)
Jan 05, 2009 141.69 144.38 139.91 142.09 8,871 -0.79(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.