Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Green Energy Index ETF (NQ: QCLN )

34.88 -0.72 (-2.02%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.16 11.91 11.16 11.56 86,514 +0.41(+3.69%)
Apr 29, 2009 10.77 11.26 10.76 11.15 41,536 +0.51(+4.81%)
Apr 28, 2009 10.76 10.78 10.53 10.64 19,395 -0.12(-1.10%)
Apr 27, 2009 10.76 10.88 10.64 10.76 16,314 -0.15(-1.34%)
Apr 24, 2009 10.59 11.02 10.55 10.90 60,164 +0.23(+2.14%)
Apr 23, 2009 10.80 10.88 10.47 10.67 52,092 -0.13(-1.19%)
Apr 22, 2009 10.48 11.12 10.44 10.80 38,965 +0.31(+2.96%)
Apr 21, 2009 10.41 10.54 10.20 10.49 17,306 +0.21(+2.04%)
Apr 20, 2009 10.74 10.74 10.28 10.28 14,361 -0.69(-6.33%)
Apr 17, 2009 10.85 11.04 10.78 10.97 24,815 +0.08(+0.76%)
Apr 16, 2009 10.54 10.97 10.54 10.89 36,979 +0.26(+2.41%)
Apr 15, 2009 10.65 10.69 10.50 10.64 24,437 -0.01(-0.08%)
Apr 14, 2009 10.54 10.85 10.53 10.64 38,181 -0.06(-0.52%)
Apr 13, 2009 10.49 10.93 10.40 10.70 29,366 -0.05(-0.51%)
Apr 09, 2009 10.54 10.83 10.54 10.76 26,523 +0.58(+5.66%)
Apr 08, 2009 10.01 10.18 10.01 10.18 13,449 +0.26(+2.58%)
Apr 07, 2009 10.26 10.26 9.924 9.924 14,243 -0.49(-4.74%)
Apr 06, 2009 10.39 10.42 10.25 10.42 19,580 -0.08(-0.78%)
Apr 03, 2009 10.38 10.52 10.19 10.50 21,008 +0.07(+0.63%)
Apr 02, 2009 10.33 10.66 10.33 10.43 13,172 +0.46(+4.66%)
Apr 01, 2009 9.704 10.01 9.585 9.969 6,971 +0.27(+2.73%)
Mar 31, 2009 9.723 9.988 9.540 9.704 28,643 +0.12(+1.24%)
Mar 30, 2009 9.759 9.759 9.494 9.585 13,374 -0.73(-7.09%)
Mar 26, 2009 9.604 10.40 9.604 10.32 48,713 +1.00(+10.69%)
Mar 25, 2009 9.357 9.695 9.092 9.320 26,686 +0.03(+0.33%)
Mar 24, 2009 9.357 9.467 9.283 9.289 26,686 -0.20(-2.16%)
Mar 23, 2009 9.193 9.494 8.973 9.494 30,051 +0.78(+8.91%)
Mar 20, 2009 9.247 9.247 8.664 8.717 9,565 -0.40(-4.41%)
Mar 19, 2009 9.129 9.238 9.104 9.119 22,342 +0.14(+1.53%)
Mar 18, 2009 8.635 9.026 8.592 8.982 14,218 +0.35(+4.02%)
Mar 17, 2009 8.571 8.635 8.288 8.635 27,448 +0.01(+0.08%)
Mar 16, 2009 8.973 8.973 8.628 8.628 13,431 -0.27(-3.04%)
Mar 13, 2009 8.836 8.992 8.769 8.899 15,699 +0.17(+1.98%)
Mar 12, 2009 8.315 8.790 8.244 8.727 13,383 +0.30(+3.60%)
Mar 11, 2009 8.361 8.599 8.251 8.423 6,133 +0.13(+1.61%)
Mar 10, 2009 7.758 8.303 7.758 8.290 19,167 +0.74(+9.83%)
Mar 09, 2009 7.639 7.852 7.529 7.548 18,161 -0.22(-2.82%)
Mar 06, 2009 7.950 8.032 7.575 7.767 20,801 -0.05(-0.70%)
Mar 05, 2009 8.023 8.148 7.802 7.822 11,106 -0.38(-4.68%)
Mar 04, 2009 7.977 8.370 7.977 8.206 8,863 +0.46(+5.90%)
Mar 02, 2009 8.270 8.270 7.740 7.749 27,386 -0.63(-7.53%)
Feb 27, 2009 8.452 8.599 8.370 8.379 17,752 -0.25(-2.86%)
Feb 26, 2009 8.809 8.882 8.516 8.626 54,102 -0.07(-0.84%)
Feb 25, 2009 8.681 8.877 8.536 8.699 28,387 -0.27(-2.96%)
Feb 24, 2009 8.516 9.001 8.516 8.964 9,840 +0.52(+6.17%)
Feb 23, 2009 9.083 9.083 8.443 8.443 21,591 -0.43(-4.88%)
Feb 20, 2009 8.891 8.965 8.703 8.876 8,921 -0.29(-3.21%)
Feb 19, 2009 9.567 9.585 9.112 9.171 17,445 -0.28(-2.94%)
Feb 18, 2009 9.649 10.05 9.366 9.448 44,775 -0.23(-2.36%)
Feb 17, 2009 10.37 10.37 9.606 9.677 37,138 -0.64(-6.20%)
Feb 13, 2009 10.32 10.44 10.32 10.32 5,219 +0.10(+0.98%)
Feb 12, 2009 9.925 10.22 9.823 10.22 24,123 +0.20(+1.97%)
Feb 11, 2009 10.31 10.34 9.924 10.02 16,118 -0.22(-2.11%)
Feb 10, 2009 10.63 10.68 10.21 10.23 19,555 -0.42(-3.95%)
Feb 09, 2009 10.62 10.71 10.56 10.65 16,988 -0.02(-0.17%)
Feb 06, 2009 10.36 10.71 10.36 10.67 35,926 +0.28(+2.74%)
Feb 05, 2009 9.978 10.39 9.960 10.39 5,976 +0.29(+2.88%)
Feb 04, 2009 10.14 10.30 10.02 10.10 8,499 +0.25(+2.57%)
Feb 03, 2009 9.814 9.896 9.759 9.845 16,060 +0.11(+1.15%)
Feb 02, 2009 9.869 9.869 9.576 9.733 15,188 -0.24(-2.38%)
Jan 30, 2009 10.16 10.16 9.860 9.971 7,036 -0.01(-0.08%)
Jan 29, 2009 10.16 10.16 9.914 9.978 15,234 -0.40(-3.87%)
Jan 28, 2009 10.22 10.48 10.19 10.38 24,276 +0.42(+4.22%)
Jan 27, 2009 9.759 9.978 9.759 9.960 17,564 +0.27(+2.83%)
Jan 26, 2009 9.649 9.951 9.595 9.686 130,066 +0.13(+1.34%)
Jan 23, 2009 9.092 9.796 9.092 9.558 17,269 +0.14(+1.52%)
Jan 22, 2009 9.805 9.805 9.218 9.415 19,407 -0.40(-4.07%)
Jan 21, 2009 9.622 9.814 9.366 9.814 13,693 +0.36(+3.82%)
Jan 20, 2009 10.13 10.13 9.453 9.453 13,979 -0.75(-7.33%)
Jan 16, 2009 10.22 10.33 9.914 10.20 49,563 +0.29(+2.89%)
Jan 15, 2009 9.448 10.07 9.339 9.914 23,355 +0.30(+3.14%)
Jan 14, 2009 9.914 9.914 9.531 9.613 60,047 -0.52(-5.17%)
Jan 13, 2009 10.12 10.30 9.933 10.14 47,705 -0.03(-0.32%)
Jan 12, 2009 10.80 10.80 10.17 10.17 7,529 -0.73(-6.70%)
Jan 09, 2009 10.84 11.22 10.77 10.90 77,605 -0.18(-1.65%)
Jan 08, 2009 10.66 11.08 10.66 11.08 26,284 +0.29(+2.71%)
Jan 07, 2009 11.18 11.18 10.65 10.79 132,942 -0.54(-4.76%)
Jan 06, 2009 10.96 11.33 10.96 11.33 17,841 +0.28(+2.50%)
Jan 05, 2009 10.78 11.29 10.70 11.05 13,981 +0.14(+1.32%)
Jan 02, 2009 10.24 10.91 10.23 10.91 43,105 +0.59(+5.76%)
Dec 31, 2008 9.988 10.32 9.929 10.32 22,506 +0.40(+4.06%)
Dec 30, 2008 9.695 9.924 9.595 9.914 17,042 +0.36(+3.73%)
Dec 29, 2008 9.786 9.786 9.439 9.558 74,362 -0.15(-1.51%)
Dec 26, 2008 9.659 9.723 9.558 9.704 14,501 +0.10(+1.05%)
Dec 24, 2008 9.558 9.658 9.540 9.604 2,002 -0.05(-0.49%)
Dec 23, 2008 9.814 9.828 9.600 9.651 14,007 -0.08(-0.80%)
Dec 22, 2008 10.09 10.09 9.458 9.729 17,412 -0.22(-2.23%)
Dec 19, 2008 9.978 10.16 9.832 9.951 25,252 +0.00(+0.00%)
Dec 18, 2008 10.48 10.48 9.823 9.951 10,700 -0.41(-3.97%)
Dec 17, 2008 9.805 10.54 9.805 10.36 17,216 +0.40(+4.04%)
Dec 16, 2008 9.512 9.960 9.439 9.960 12,781 +0.72(+7.81%)
Dec 15, 2008 9.695 9.695 9.229 9.238 7,830 -0.32(-3.35%)
Dec 12, 2008 8.973 9.613 8.928 9.558 19,762 +0.13(+1.36%)
Dec 11, 2008 9.494 9.898 9.246 9.430 10,265 -0.21(-2.18%)
Dec 10, 2008 9.485 9.786 9.485 9.640 23,266 +0.27(+2.93%)
Dec 09, 2008 9.512 9.878 9.188 9.366 24,099 -0.30(-3.12%)
Dec 08, 2008 9.595 9.790 9.595 9.668 28,185 +0.84(+9.52%)
Dec 05, 2008 8.681 8.836 8.352 8.827 6,387 +0.11(+1.26%)
Dec 04, 2008 9.225 9.421 8.681 8.717 8,913 -0.67(-7.11%)
Dec 03, 2008 9.344 9.467 8.516 9.385 8,706 +0.48(+5.44%)
Dec 02, 2008 8.672 8.946 8.535 8.900 18,229 +0.29(+3.40%)
Dec 01, 2008 9.119 9.275 8.608 8.608 21,411 -0.91(-9.58%)
Nov 28, 2008 9.558 9.604 9.520 9.520 2,445 -0.05(-0.49%)
Nov 26, 2008 8.928 9.648 8.928 9.567 16,847 +0.74(+8.39%)
Nov 25, 2008 8.790 8.827 8.373 8.827 9,162 +0.33(+3.87%)
Nov 24, 2008 8.005 8.699 7.932 8.498 23,726 +0.89(+11.64%)
Nov 21, 2008 7.319 7.630 7.155 7.612 38,915 +0.43(+5.98%)
Nov 20, 2008 7.749 7.858 7.182 7.182 26,331 -0.97(-11.88%)
Nov 19, 2008 8.964 8.964 8.133 8.151 17,016 -0.70(-7.89%)
Nov 18, 2008 9.101 9.452 8.599 8.849 8,401 -0.27(-2.96%)
Nov 17, 2008 9.384 9.467 9.119 9.119 7,239 -0.44(-4.59%)
Nov 14, 2008 10.10 10.10 9.384 9.558 7,813 -0.49(-4.83%)
Nov 13, 2008 9.101 10.04 8.781 10.04 20,111 +0.67(+7.11%)
Nov 12, 2008 10.05 10.05 9.357 9.377 14,051 -0.95(-9.19%)
Nov 11, 2008 10.45 10.61 10.14 10.33 11,679 -0.48(-4.40%)
Nov 10, 2008 11.49 11.49 10.67 10.80 52,452 -0.29(-2.58%)
Nov 07, 2008 10.97 11.47 10.97 11.09 65,000 +0.12(+1.10%)
Nov 06, 2008 12.00 12.00 10.74 10.97 15,950 -0.88(-7.39%)
Nov 05, 2008 13.26 13.26 11.83 11.84 37,526 -1.25(-9.56%)
Nov 04, 2008 12.93 13.37 12.72 13.09 44,663 +0.77(+6.23%)
Nov 03, 2008 12.47 12.47 11.84 12.33 18,083 +0.81(+7.06%)
Oct 31, 2008 11.46 11.64 11.28 11.51 7,023 +0.12(+1.09%)
Oct 30, 2008 11.71 11.71 10.80 11.39 14,289 +0.71(+6.62%)
Oct 29, 2008 10.55 10.90 10.44 10.68 25,179 +0.44(+4.28%)
Oct 28, 2008 10.05 10.25 9.366 10.24 30,051 +0.40(+4.09%)
Oct 27, 2008 10.09 10.37 9.841 9.841 58,190 -0.60(-5.77%)
Oct 24, 2008 10.05 10.63 9.257 10.44 19,945 -0.24(-2.22%)
Oct 23, 2008 11.46 11.46 10.35 10.68 8,397 -0.84(-7.30%)
Oct 22, 2008 11.93 11.95 11.19 11.52 29,404 -0.89(-7.14%)
Oct 21, 2008 12.40 12.88 12.34 12.41 6,359 -0.49(-3.78%)
Oct 20, 2008 12.74 12.90 12.37 12.90 6,951 +0.57(+4.63%)
Oct 17, 2008 12.15 12.95 12.10 12.33 131,363 -0.13(-1.03%)
Oct 16, 2008 11.47 12.45 11.06 12.45 40,920 +0.94(+8.17%)
Oct 15, 2008 13.25 13.25 11.51 11.51 26,843 -1.93(-14.34%)
Oct 14, 2008 14.62 14.62 13.11 13.44 10,819 -0.49(-3.54%)
Oct 13, 2008 12.75 13.94 12.75 13.94 14,806 +1.93(+16.06%)
Oct 10, 2008 11.50 12.34 11.03 12.01 39,446 -0.16(-1.28%)
Oct 09, 2008 12.81 13.70 12.14 12.16 22,670 -0.53(-4.18%)
Oct 08, 2008 12.17 13.27 12.17 12.69 26,446 +0.02(+0.15%)
Oct 07, 2008 13.99 14.26 12.67 12.67 44,477 -1.95(-13.31%)
Oct 06, 2008 14.78 14.78 13.51 14.62 38,940 -0.81(-5.27%)
Oct 03, 2008 16.12 16.74 15.37 15.43 34,272 -0.38(-2.43%)
Oct 02, 2008 17.10 17.19 15.71 15.82 18,041 -1.58(-9.08%)
Oct 01, 2008 17.05 17.54 16.47 17.40 34,843 +0.08(+0.47%)
Sep 30, 2008 16.43 17.32 16.43 17.32 28,647 +0.81(+4.93%)
Sep 29, 2008 19.63 19.63 16.27 16.50 75,626 -1.97(-10.68%)
Sep 26, 2008 18.73 18.73 18.19 18.48 28,867 -0.75(-3.90%)
Sep 25, 2008 18.72 19.45 18.72 19.23 43,027 +0.30(+1.59%)
Sep 24, 2008 18.73 19.42 18.73 18.92 27,351 +0.27(+1.47%)
Sep 23, 2008 19.30 19.30 18.57 18.65 8,445 -0.61(-3.15%)
Sep 22, 2008 19.32 19.77 19.25 19.26 20,295 -0.88(-4.38%)
Sep 19, 2008 19.89 20.21 17.13 20.14 21,107 +1.16(+6.11%)
Sep 18, 2008 17.62 19.14 17.60 18.98 58,632 +1.04(+5.81%)
Sep 17, 2008 18.59 18.59 17.54 17.94 28,757 -0.61(-3.27%)
Sep 16, 2008 17.37 18.55 17.23 18.54 42,671 +0.50(+2.76%)
Sep 15, 2008 19.19 19.19 17.87 18.05 29,884 -1.23(-6.40%)
Sep 12, 2008 18.88 19.34 18.75 19.28 22,287 +0.42(+2.23%)
Sep 11, 2008 18.39 19.01 18.12 18.86 76,699 -0.01(-0.05%)
Sep 10, 2008 18.64 19.03 18.35 18.87 116,508 +0.44(+2.38%)
Sep 09, 2008 19.93 19.93 18.43 18.43 18,577 -1.75(-8.69%)
Sep 08, 2008 21.02 21.20 19.75 20.19 20,250 -0.39(-1.91%)
Sep 05, 2008 20.11 20.61 19.78 20.58 13,454 +0.20(+0.97%)
Sep 04, 2008 21.08 21.08 20.10 20.38 22,297 -0.65(-3.07%)
Sep 03, 2008 21.91 22.03 21.02 21.03 19,183 -0.86(-3.95%)
Sep 02, 2008 22.84 22.89 21.88 21.89 19,059 -0.96(-4.22%)
Aug 29, 2008 22.86 23.05 22.80 22.85 24,280 -0.10(-0.45%)
Aug 28, 2008 22.94 23.03 22.75 22.96 9,933 +0.19(+0.84%)
Aug 27, 2008 22.67 22.92 22.62 22.77 11,278 +0.40(+1.77%)
Aug 26, 2008 22.65 22.65 22.22 22.37 13,833 -0.31(-1.36%)
Aug 25, 2008 23.11 23.15 22.49 22.68 20,766 -0.34(-1.49%)
Aug 22, 2008 22.80 23.03 22.70 23.02 11,671 +0.31(+1.38%)
Aug 21, 2008 22.58 22.71 22.42 22.71 5,139 +0.32(+1.43%)
Aug 20, 2008 21.87 22.49 21.87 22.39 11,843 +0.76(+3.51%)
Aug 19, 2008 21.82 21.82 21.61 21.63 8,994 -0.30(-1.37%)
Aug 18, 2008 22.63 22.63 21.79 21.93 16,663 -0.51(-2.26%)
Aug 15, 2008 22.36 22.61 22.25 22.44 19,588 +0.50(+2.27%)
Aug 14, 2008 21.53 21.99 21.53 21.94 11,315 +0.23(+1.05%)
Aug 13, 2008 21.30 21.78 21.20 21.71 8,436 +0.37(+1.71%)
Aug 12, 2008 20.88 21.56 20.88 21.35 11,941 +0.19(+0.92%)
Aug 11, 2008 21.15 21.29 20.99 21.15 21,005 +0.15(+0.73%)
Aug 08, 2008 21.12 21.12 20.87 21.00 21,739 +0.08(+0.39%)
Aug 07, 2008 21.31 21.31 20.88 20.92 20,540 -0.20(-0.95%)
Aug 06, 2008 20.96 21.26 20.68 21.12 8,822 +0.38(+1.85%)
Aug 05, 2008 20.54 20.75 20.54 20.73 8,082 +0.25(+1.20%)
Aug 04, 2008 21.20 21.20 20.42 20.49 15,252 -0.73(-3.42%)
Aug 01, 2008 21.33 21.35 21.11 21.21 7,969 -0.21(-0.96%)
Jul 31, 2008 21.83 22.02 21.42 21.42 12,091 -0.34(-1.57%)
Jul 30, 2008 21.58 21.80 21.43 21.76 9,408 +0.33(+1.56%)
Jul 29, 2008 20.92 21.44 20.92 21.43 6,636 +0.71(+3.44%)
Jul 28, 2008 21.33 21.33 20.71 20.72 11,516 -0.25(-1.20%)
Jul 25, 2008 20.98 21.11 20.70 20.97 8,795 +0.22(+1.04%)
Jul 24, 2008 21.36 21.36 20.73 20.75 13,177 -1.05(-4.82%)
Jul 23, 2008 22.13 22.13 21.72 21.80 18,941 -0.15(-0.67%)
Jul 22, 2008 22.11 22.11 21.60 21.95 7,145 -0.35(-1.56%)
Jul 21, 2008 22.27 22.30 22.09 22.30 6,942 +0.25(+1.12%)
Jul 18, 2008 22.03 22.13 21.79 22.05 8,276 +0.06(+0.29%)
Jul 17, 2008 22.13 22.84 21.79 21.99 15,193 +0.03(+0.12%)
Jul 16, 2008 21.28 21.98 21.13 21.96 17,512 +0.78(+3.68%)
Jul 15, 2008 21.37 21.47 20.55 21.18 14,286 -0.01(-0.04%)
Jul 14, 2008 21.90 21.90 20.97 21.19 32,895 -0.05(-0.26%)
Jul 11, 2008 20.62 21.25 20.59 21.25 6,089 +0.39(+1.88%)
Jul 10, 2008 20.46 21.08 20.30 20.85 12,997 +0.29(+1.42%)
Jul 09, 2008 21.28 21.47 20.56 20.56 11,964 -0.49(-2.34%)
Jul 08, 2008 20.84 21.06 20.33 21.05 126,627 +0.15(+0.70%)
Jul 07, 2008 21.17 21.48 20.51 20.91 58,241 +0.01(+0.04%)
Jul 04, 2008 21.05 21.08 20.27 20.90 46,184 +0.00(+0.00%)
Jul 03, 2008 21.05 21.08 20.27 20.90 46,184 -0.24(-1.12%)
Jul 02, 2008 22.16 22.26 21.14 21.14 24,505 -0.97(-4.38%)
Jul 01, 2008 21.99 22.16 21.52 22.10 60,168 -0.49(-2.16%)
Jun 30, 2008 22.77 23.07 22.55 22.59 65,759 -0.15(-0.67%)
Jun 27, 2008 22.90 22.90 22.43 22.74 31,596 -0.28(-1.23%)
Jun 26, 2008 23.74 23.74 22.91 23.03 40,806 -0.89(-3.71%)
Jun 25, 2008 24.03 24.15 23.74 23.91 29,054 +0.10(+0.42%)
Jun 24, 2008 24.14 24.29 23.70 23.81 19,978 -0.35(-1.44%)
Jun 23, 2008 24.25 24.50 24.11 24.16 18,428 +0.17(+0.69%)
Jun 20, 2008 24.62 24.62 23.88 23.99 11,320 -0.72(-2.93%)
Jun 19, 2008 24.42 24.81 24.29 24.72 21,192 +0.42(+1.72%)
Jun 18, 2008 24.33 24.38 24.00 24.30 19,015 -0.15(-0.62%)
Jun 17, 2008 24.78 24.84 24.42 24.45 9,272 -0.06(-0.26%)
Jun 16, 2008 23.88 24.52 23.88 24.52 12,867 +0.89(+3.78%)
Jun 13, 2008 23.22 23.72 23.22 23.62 6,439 +0.59(+2.56%)
Jun 12, 2008 23.37 23.58 22.97 23.03 21,600 -0.09(-0.38%)
Jun 11, 2008 23.45 23.48 23.02 23.12 17,815 -0.21(-0.92%)
Jun 10, 2008 23.27 24.04 23.15 23.34 19,928 -0.52(-2.18%)
Jun 09, 2008 24.26 24.26 23.50 23.86 36,329 -0.27(-1.10%)
Jun 06, 2008 24.64 24.96 24.12 24.12 15,036 -0.70(-2.83%)
Jun 05, 2008 24.43 24.85 24.43 24.83 13,561 +0.68(+2.80%)
Jun 04, 2008 24.28 24.48 24.14 24.15 24,788 -0.21(-0.86%)
Jun 03, 2008 24.58 24.75 24.07 24.36 24,366 -0.18(-0.74%)
Jun 02, 2008 24.87 24.89 24.25 24.54 20,393 -0.41(-1.65%)
May 30, 2008 24.79 25.09 24.79 24.96 26,144 +0.75(+3.10%)
May 29, 2008 24.49 24.53 24.17 24.21 14,335 -0.60(-2.42%)
May 28, 2008 24.56 24.81 24.32 24.81 10,635 +0.30(+1.22%)
May 27, 2008 24.68 24.68 24.07 24.51 17,881 -0.05(-0.22%)
May 26, 2008 24.36 24.60 24.18 24.56 21,269 +0.00(+0.00%)
May 23, 2008 24.36 24.60 24.18 24.56 21,269 +0.21(+0.86%)
May 22, 2008 23.95 24.99 23.95 24.35 60,265 -0.30(-1.22%)
May 21, 2008 25.31 25.41 24.56 24.65 29,760 -0.47(-1.86%)
May 20, 2008 25.36 25.36 24.97 25.12 21,968 -0.27(-1.08%)
May 19, 2008 25.65 26.19 25.19 25.39 40,665 +0.01(+0.03%)
May 16, 2008 25.38 25.44 24.99 25.39 31,409 +0.30(+1.21%)
May 15, 2008 24.42 25.13 24.42 25.08 20,938 +0.32(+1.29%)
May 14, 2008 24.65 25.33 24.65 24.76 72,804 +0.37(+1.54%)
May 13, 2008 24.18 24.45 23.92 24.39 17,426 +0.56(+2.37%)
May 12, 2008 23.69 23.89 23.44 23.82 25,448 +0.29(+1.25%)
May 09, 2008 23.30 23.56 23.30 23.53 31,978 -0.05(-0.19%)
May 08, 2008 23.54 23.69 23.35 23.58 56,822 +0.37(+1.57%)
May 07, 2008 23.67 23.71 23.14 23.21 18,802 -0.15(-0.63%)
May 06, 2008 22.75 23.40 22.75 23.36 10,632 +0.54(+2.37%)
May 05, 2008 23.12 23.12 22.60 22.81 25,137 -0.29(-1.27%)
May 02, 2008 23.34 23.34 23.00 23.11 15,807 +0.12(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.