Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 20.69 21.19 20.09 20.43 966,922 -0.92(-4.30%)
Oct 29, 2009 22.31 22.40 20.71 21.35 1,097,172 -1.35(-5.93%)
Oct 28, 2009 23.27 23.52 22.48 22.70 576,292 -0.59(-2.52%)
Oct 27, 2009 23.57 23.65 22.95 23.29 437,941 -0.21(-0.89%)
Oct 26, 2009 23.85 24.21 23.34 23.50 559,092 -0.18(-0.76%)
Oct 23, 2009 23.86 23.87 23.67 23.68 696,755 -0.57(-2.34%)
Oct 22, 2009 24.41 25.11 24.00 24.24 966,713 -0.28(-1.16%)
Oct 21, 2009 25.35 25.57 24.35 24.53 847,084 -1.00(-3.93%)
Oct 20, 2009 25.70 25.72 23.89 25.53 1,705,224 -0.48(-1.86%)
Oct 19, 2009 25.89 26.05 25.61 26.02 255,340 +0.29(+1.14%)
Oct 16, 2009 26.20 26.33 25.66 25.72 284,090 -0.56(-2.13%)
Oct 15, 2009 26.65 26.73 26.02 26.28 205,284 -0.56(-2.08%)
Oct 14, 2009 26.34 26.90 26.12 26.84 232,631 +0.95(+3.66%)
Oct 13, 2009 26.20 26.35 25.78 25.89 169,121 -0.32(-1.23%)
Oct 12, 2009 26.48 27.11 26.04 26.21 283,000 -0.67(-2.50%)
Oct 09, 2009 26.40 26.95 26.20 26.89 365,205 +0.42(+1.57%)
Oct 08, 2009 26.30 26.78 26.04 26.47 437,899 +0.32(+1.23%)
Oct 07, 2009 25.74 26.15 25.64 26.15 243,713 +0.44(+1.69%)
Oct 06, 2009 26.04 26.23 25.01 25.71 528,785 -0.22(-0.84%)
Oct 05, 2009 25.24 26.37 24.79 25.93 397,650 +0.37(+1.45%)
Oct 02, 2009 25.66 26.41 25.46 25.56 298,013 -0.53(-2.03%)
Oct 01, 2009 26.42 26.57 26.05 26.09 392,544 -0.36(-1.36%)
Sep 30, 2009 26.86 26.91 26.10 26.45 311,586 -0.27(-0.99%)
Sep 29, 2009 26.35 26.94 26.13 26.72 435,392 +0.42(+1.59%)
Sep 28, 2009 25.45 26.30 25.45 26.30 252,340 +0.97(+3.81%)
Sep 25, 2009 25.82 25.84 25.10 25.33 258,665 -0.47(-1.84%)
Sep 24, 2009 26.54 26.69 25.68 25.81 556,574 -0.64(-2.44%)
Sep 23, 2009 27.20 27.32 26.45 26.45 350,534 -0.85(-3.12%)
Sep 22, 2009 27.26 27.34 26.69 27.30 328,833 +0.19(+0.70%)
Sep 21, 2009 26.27 27.38 26.27 27.11 693,793 +0.66(+2.51%)
Sep 18, 2009 26.56 26.83 26.03 26.45 702,354 -0.13(-0.50%)
Sep 17, 2009 25.10 26.86 24.94 26.58 1,435,028 +2.14(+8.76%)
Sep 16, 2009 24.54 25.23 24.24 24.44 545,945 -0.07(-0.27%)
Sep 15, 2009 24.10 24.61 23.70 24.51 473,987 +0.45(+1.89%)
Sep 14, 2009 24.08 24.36 23.79 24.05 357,929 -0.33(-1.36%)
Sep 11, 2009 24.72 25.09 24.30 24.39 474,851 -0.26(-1.04%)
Sep 10, 2009 24.51 24.65 24.17 24.64 464,847 +0.23(+0.93%)
Sep 09, 2009 23.22 24.43 23.22 24.41 391,029 +0.51(+2.14%)
Sep 08, 2009 22.93 23.91 22.81 23.90 311,953 +1.17(+5.13%)
Sep 04, 2009 22.72 22.90 22.40 22.74 185,200 -0.09(-0.41%)
Sep 03, 2009 22.45 22.84 22.22 22.83 207,527 +0.62(+2.77%)
Sep 02, 2009 22.26 22.72 22.09 22.22 415,528 -0.22(-0.97%)
Sep 01, 2009 23.12 23.39 22.35 22.43 375,882 -0.91(-3.90%)
Aug 31, 2009 22.43 23.34 22.39 23.34 252,689 +0.45(+1.94%)
Aug 28, 2009 23.26 23.38 22.53 22.90 254,445 -0.22(-0.94%)
Aug 27, 2009 23.07 23.43 22.82 23.12 241,116 -0.22(-0.93%)
Aug 26, 2009 23.09 23.65 22.94 23.33 195,884 +0.18(+0.78%)
Aug 25, 2009 23.78 23.96 23.08 23.15 443,600 -0.52(-2.20%)
Aug 24, 2009 23.57 23.87 23.46 23.68 322,339 +0.34(+1.46%)
Aug 21, 2009 23.05 23.35 22.88 23.33 199,108 +0.38(+1.65%)
Aug 20, 2009 22.95 23.13 22.63 22.95 208,437 +0.00(+0.00%)
Aug 19, 2009 22.59 23.12 22.33 22.95 365,089 +0.02(+0.08%)
Aug 18, 2009 22.71 22.97 22.51 22.94 226,589 +0.45(+1.98%)
Aug 17, 2009 22.31 22.81 22.17 22.49 451,553 -0.06(-0.25%)
Aug 14, 2009 22.71 23.02 22.41 22.55 179,037 -0.16(-0.71%)
Aug 13, 2009 23.14 23.30 22.59 22.71 238,169 -0.12(-0.54%)
Aug 12, 2009 22.70 23.03 22.49 22.83 252,502 +0.00(+0.00%)
Aug 11, 2009 23.05 23.25 22.55 22.83 308,536 -0.25(-1.07%)
Aug 10, 2009 22.26 23.30 22.26 23.08 407,994 +0.82(+3.70%)
Aug 07, 2009 21.95 22.43 21.77 22.25 428,072 +0.54(+2.49%)
Aug 06, 2009 22.00 22.09 21.63 21.71 230,081 -0.09(-0.43%)
Aug 05, 2009 21.91 22.07 21.66 21.81 345,532 -0.10(-0.48%)
Aug 04, 2009 21.35 21.93 21.14 21.91 492,771 +0.58(+2.71%)
Aug 03, 2009 21.29 21.76 20.82 21.34 342,550 +0.16(+0.76%)
Jul 31, 2009 20.92 21.20 20.79 21.17 426,505 +0.24(+1.13%)
Jul 30, 2009 20.08 22.09 19.89 20.94 1,281,314 +2.07(+10.94%)
Jul 29, 2009 18.80 19.09 18.69 18.87 537,214 +0.00(+0.00%)
Jul 28, 2009 18.78 19.08 18.71 18.87 272,317 +0.08(+0.40%)
Jul 27, 2009 18.67 18.95 18.49 18.80 285,869 -0.04(-0.20%)
Jul 24, 2009 18.47 18.92 18.36 18.83 1,837 +0.09(+0.45%)
Jul 23, 2009 18.08 18.84 18.08 18.75 310,886 +0.56(+3.07%)
Jul 22, 2009 17.86 18.30 17.86 18.19 226,028 +0.18(+1.00%)
Jul 21, 2009 18.25 18.39 17.79 18.01 309,961 -0.08(-0.42%)
Jul 20, 2009 18.09 18.20 17.76 18.09 470,772 +0.09(+0.53%)
Jul 17, 2009 18.15 18.26 17.88 17.99 357,196 -0.03(-0.16%)
Jul 16, 2009 17.98 18.12 17.72 18.02 477,844 +0.05(+0.26%)
Jul 15, 2009 18.18 18.19 17.83 17.97 776,141 -0.15(-0.84%)
Jul 14, 2009 18.25 18.40 17.76 18.12 489,033 -0.20(-1.09%)
Jul 13, 2009 17.71 18.32 17.71 18.32 530,086 +1.01(+5.86%)
Jul 10, 2009 17.11 17.46 16.93 17.31 378,926 +0.15(+0.88%)
Jul 09, 2009 18.11 18.12 17.01 17.16 957,218 -0.48(-2.74%)
Jul 08, 2009 18.52 18.56 17.33 17.64 825,655 -0.83(-4.51%)
Jul 07, 2009 18.40 18.74 18.26 18.47 549,109 +0.18(+0.98%)
Jul 06, 2009 18.73 18.94 18.16 18.29 547,348 -0.34(-1.83%)
Jul 02, 2009 18.93 19.17 18.63 18.63 292,386 -0.46(-2.43%)
Jul 01, 2009 19.52 19.68 19.01 19.10 359,436 -0.22(-1.13%)
Jun 30, 2009 19.32 19.50 19.04 19.32 382,169 -0.12(-0.63%)
Jun 29, 2009 19.07 19.53 18.88 19.44 383,793 +0.41(+2.14%)
Jun 26, 2009 18.47 19.12 18.45 19.03 1,031,701 +0.56(+3.03%)
Jun 25, 2009 18.46 18.63 18.27 18.47 328,868 +0.42(+2.31%)
Jun 24, 2009 17.97 18.26 17.86 18.06 435,582 +0.21(+1.17%)
Jun 23, 2009 17.48 18.03 17.48 17.85 432,112 +0.50(+2.89%)
Jun 22, 2009 18.37 18.45 17.34 17.35 685,982 -1.03(-5.62%)
Jun 19, 2009 19.65 19.68 17.36 18.38 2,442,458 -0.82(-4.29%)
Jun 18, 2009 19.72 19.92 18.95 19.20 1,541,029 -0.54(-2.74%)
Jun 17, 2009 19.67 20.01 19.29 19.74 371,220 +0.03(+0.14%)
Jun 16, 2009 19.78 20.11 19.60 19.71 285,763 -0.23(-1.14%)
Jun 15, 2009 20.22 20.42 19.71 19.94 359,034 -0.52(-2.55%)
Jun 12, 2009 20.52 20.79 20.19 20.46 325,027 -0.16(-0.78%)
Jun 11, 2009 20.80 21.08 20.51 20.62 388,192 -0.21(-1.00%)
Jun 10, 2009 21.79 21.79 20.74 20.83 378,949 -0.71(-3.30%)
Jun 09, 2009 21.70 21.94 21.42 21.54 418,702 -0.05(-0.22%)
Jun 08, 2009 21.71 21.93 21.47 21.59 660,940 -0.59(-2.65%)
Jun 05, 2009 21.33 22.25 21.02 22.18 885,521 +0.91(+4.28%)
Jun 04, 2009 20.57 21.32 20.48 21.27 405,886 +0.71(+3.46%)
Jun 03, 2009 20.29 20.65 20.10 20.56 539,436 -0.07(-0.36%)
Jun 02, 2009 19.92 20.82 19.55 20.63 857,312 +0.61(+3.06%)
Jun 01, 2009 19.83 20.11 19.71 20.02 522,206 +0.31(+1.59%)
May 29, 2009 19.60 19.71 19.17 19.71 491,753 +0.12(+0.63%)
May 28, 2009 20.00 20.34 19.29 19.58 498,873 -0.27(-1.34%)
May 27, 2009 20.64 20.90 19.83 19.85 498,215 -0.80(-3.85%)
May 26, 2009 19.18 20.65 19.17 20.64 655,180 +1.16(+5.93%)
May 22, 2009 19.43 19.81 19.33 19.49 321,219 +0.07(+0.34%)
May 21, 2009 19.58 20.14 19.10 19.42 714,261 -0.74(-3.67%)
May 20, 2009 20.58 20.69 20.07 20.16 567,565 +0.22(+1.09%)
May 19, 2009 20.39 20.58 19.86 19.94 589,666 -0.45(-2.23%)
May 18, 2009 19.22 20.46 19.03 20.40 892,742 +1.35(+7.11%)
May 15, 2009 19.07 19.42 18.90 19.04 1,021,734 -0.12(-0.64%)
May 14, 2009 18.79 19.26 18.41 19.17 1,542,738 +0.26(+1.35%)
May 13, 2009 19.91 20.53 18.83 18.91 891,113 -1.57(-7.68%)
May 12, 2009 20.82 21.23 20.00 20.48 746,102 -0.11(-0.55%)
May 11, 2009 20.96 21.33 20.30 20.60 551,282 -1.19(-5.48%)
May 08, 2009 21.24 21.94 20.49 21.79 943,510 +0.52(+2.45%)
May 07, 2009 22.30 22.54 21.15 21.27 750,562 -1.04(-4.67%)
May 06, 2009 21.95 22.38 21.48 22.31 718,959 +0.64(+2.97%)
May 05, 2009 22.02 22.15 21.33 21.67 460,478 -0.54(-2.43%)
May 04, 2009 21.56 22.35 21.52 22.21 735,382 +0.85(+3.99%)
May 01, 2009 21.52 21.77 21.13 21.35 522,749 -0.23(-1.05%)
Apr 30, 2009 20.85 22.90 20.71 21.58 1,472,551 +0.79(+3.78%)
Apr 29, 2009 20.74 21.07 20.45 20.80 956,152 +0.21(+1.01%)
Apr 28, 2009 19.87 21.06 19.82 20.59 771,719 +0.45(+2.21%)
Apr 27, 2009 20.28 20.67 20.06 20.14 575,789 -0.46(-2.25%)
Apr 24, 2009 20.67 20.86 19.98 20.61 876,468 +0.13(+0.65%)
Apr 23, 2009 20.43 20.68 19.95 20.47 1,078,743 +0.19(+0.93%)
Apr 22, 2009 20.22 21.05 19.20 20.28 706,369 -0.53(-2.55%)
Apr 21, 2009 19.83 20.86 19.64 20.81 634,147 +0.85(+4.27%)
Apr 20, 2009 21.43 21.43 19.89 19.96 946,547 -0.87(-4.18%)
Apr 17, 2009 20.68 21.06 20.49 20.83 1,039,515 +0.21(+1.01%)
Apr 16, 2009 21.06 21.07 20.31 20.62 756,284 -0.25(-1.18%)
Apr 15, 2009 20.26 20.99 20.15 20.87 678,100 +0.46(+2.28%)
Apr 14, 2009 21.15 21.25 20.37 20.41 784,016 -1.00(-4.69%)
Apr 13, 2009 21.20 21.75 20.72 21.41 756,623 +0.22(+1.03%)
Apr 09, 2009 19.95 21.22 19.90 21.19 1,503,209 +1.28(+6.42%)
Apr 08, 2009 23.36 23.68 18.19 19.91 4,289,259 -5.36(-21.21%)
Apr 07, 2009 25.96 26.28 25.27 25.28 743,896 -1.08(-4.10%)
Apr 06, 2009 26.27 26.60 25.80 26.36 563,853 -0.10(-0.39%)
Apr 03, 2009 26.05 26.46 25.90 26.46 722,013 +0.27(+1.05%)
Apr 02, 2009 25.39 26.63 25.32 26.19 780,585 +1.15(+4.58%)
Apr 01, 2009 23.67 25.23 23.48 25.04 936,269 +0.86(+3.57%)
Mar 31, 2009 23.57 24.46 23.06 24.18 592,376 +1.15(+4.98%)
Mar 30, 2009 23.76 23.87 22.95 23.03 643,499 -1.47(-5.99%)
Mar 26, 2009 23.27 24.63 22.87 24.50 688,690 +1.27(+5.46%)
Mar 25, 2009 22.55 23.29 22.15 23.23 719,566 +1.00(+4.52%)
Mar 24, 2009 22.75 23.58 22.18 22.23 732,125 -1.00(-4.32%)
Mar 23, 2009 22.12 23.26 22.06 23.23 901,639 +1.91(+8.98%)
Mar 20, 2009 22.10 22.26 21.26 21.32 783,579 -0.87(-3.93%)
Mar 19, 2009 23.68 23.70 21.79 22.19 1,160,857 -1.21(-5.18%)
Mar 18, 2009 22.89 23.40 22.49 23.40 999,793 +0.24(+1.02%)
Mar 17, 2009 22.01 23.19 21.54 23.16 814,721 +1.25(+5.71%)
Mar 16, 2009 22.20 22.92 21.69 21.91 722,194 -0.17(-0.77%)
Mar 13, 2009 21.27 22.15 20.98 22.08 0 +0.55(+2.55%)
Mar 12, 2009 19.33 21.55 18.81 21.53 802,630 +2.02(+10.34%)
Mar 11, 2009 19.39 19.52 18.61 19.52 764,003 +0.69(+3.67%)
Mar 10, 2009 16.86 18.85 16.59 18.82 955,573 +2.70(+16.74%)
Mar 09, 2009 16.31 16.87 15.92 16.12 856,267 -0.55(-3.30%)
Mar 06, 2009 17.35 17.35 16.04 16.67 0 +0.03(+0.17%)
Mar 05, 2009 17.27 17.75 16.57 16.65 756,880 -1.03(-5.84%)
Mar 04, 2009 17.98 18.10 17.38 17.68 750,796 +0.02(+0.11%)
Mar 02, 2009 18.38 18.70 17.60 17.66 576,853 -0.79(-4.26%)
Feb 27, 2009 18.72 19.35 18.40 18.45 0 -0.68(-3.57%)
Feb 26, 2009 19.15 19.58 18.91 19.13 566,797 -0.08(-0.39%)
Feb 25, 2009 19.08 19.70 18.23 19.20 630,171 -0.11(-0.59%)
Feb 24, 2009 18.62 19.32 17.88 19.32 751,887 +0.86(+4.67%)
Feb 23, 2009 19.85 19.86 18.44 18.45 641,095 -1.29(-6.53%)
Feb 20, 2009 19.28 20.20 18.77 19.74 515,481 +0.01(+0.05%)
Feb 19, 2009 20.25 21.12 19.72 19.73 325,563 -0.56(-2.75%)
Feb 18, 2009 21.73 22.36 20.13 20.29 412,831 -0.44(-2.10%)
Feb 17, 2009 22.11 22.11 20.65 20.73 451,527 -0.73(-3.40%)
Feb 13, 2009 21.60 21.94 21.34 21.46 404,996 -0.25(-1.14%)
Feb 12, 2009 21.27 21.85 20.70 21.70 640,186 +0.02(+0.09%)
Feb 11, 2009 21.23 21.90 20.83 21.69 531,145 +0.63(+3.02%)
Feb 10, 2009 21.79 21.89 20.86 21.05 791,292 -0.86(-3.93%)
Feb 09, 2009 22.41 22.41 21.33 21.91 539,096 -0.30(-1.36%)
Feb 06, 2009 21.64 22.22 21.54 22.22 485,982 +0.70(+3.26%)
Feb 05, 2009 21.19 22.07 21.17 21.52 867,721 +0.04(+0.18%)
Feb 04, 2009 21.34 21.73 20.93 21.48 758,453 +0.28(+1.34%)
Feb 03, 2009 20.52 21.43 19.62 21.19 1,026,346 +0.76(+3.71%)
Feb 02, 2009 20.30 20.86 19.93 20.43 491,082 -0.10(-0.51%)
Jan 30, 2009 21.13 21.41 20.09 20.54 0 -0.30(-1.45%)
Jan 29, 2009 21.32 22.12 20.21 20.84 1,131,650 +0.26(+1.24%)
Jan 28, 2009 19.54 20.94 18.82 20.59 822,118 +1.18(+6.10%)
Jan 27, 2009 19.12 19.50 18.67 19.40 521,190 +0.45(+2.35%)
Jan 26, 2009 20.84 21.23 18.74 18.96 764,215 -1.74(-8.42%)
Jan 23, 2009 18.99 20.81 18.99 20.70 383,786 +0.82(+4.15%)
Jan 22, 2009 19.32 20.36 18.59 19.88 695,275 -0.09(-0.43%)
Jan 21, 2009 18.49 20.03 18.13 19.96 514,486 +1.78(+9.80%)
Jan 20, 2009 19.48 19.62 18.17 18.18 714,099 -1.69(-8.49%)
Jan 16, 2009 19.54 20.14 18.59 19.87 614,814 +0.69(+3.61%)
Jan 15, 2009 19.03 19.89 18.45 19.17 482,178 +0.14(+0.75%)
Jan 14, 2009 20.28 20.28 18.15 19.03 1,729,416 -2.65(-12.23%)
Jan 13, 2009 21.79 21.92 21.09 21.69 888,567 -0.15(-0.69%)
Jan 12, 2009 23.42 23.42 21.70 21.84 1,169,575 -1.53(-6.53%)
Jan 09, 2009 23.97 24.10 23.12 23.36 990,084 -0.18(-0.76%)
Jan 08, 2009 23.35 24.04 23.12 23.54 846,879 -0.14(-0.60%)
Jan 07, 2009 23.11 24.00 22.81 23.68 1,069,210 +0.44(+1.87%)
Jan 06, 2009 22.37 23.31 21.80 23.25 498,246 +1.17(+5.32%)
Jan 05, 2009 21.37 22.42 21.12 22.07 270,407 +0.41(+1.88%)
Jan 02, 2009 21.54 21.78 20.91 21.67 0 +0.14(+0.66%)
Jan 01, 2009 21.09 21.71 20.62 21.52 0 +0.00(+0.00%)
Dec 31, 2008 21.09 21.71 20.62 21.52 304,959 +0.61(+2.90%)
Dec 30, 2008 20.05 21.00 19.96 20.92 334,171 +1.04(+5.24%)
Dec 29, 2008 19.44 19.99 18.91 19.88 387,022 +0.28(+1.45%)
Dec 26, 2008 19.79 19.86 19.25 19.59 144,004 -0.17(-0.86%)
Dec 24, 2008 19.99 19.99 19.46 19.76 94,658 -0.18(-0.90%)
Dec 23, 2008 19.99 20.39 19.80 19.94 429,778 +0.25(+1.25%)
Dec 22, 2008 20.65 20.78 19.22 19.70 320,801 -0.95(-4.59%)
Dec 19, 2008 20.75 21.40 20.46 20.64 567,350 -0.01(-0.05%)
Dec 18, 2008 20.61 21.52 20.52 20.65 616,459 +0.05(+0.23%)
Dec 17, 2008 19.33 21.01 19.07 20.61 655,807 +1.20(+6.20%)
Dec 16, 2008 18.03 19.42 17.55 19.40 635,656 +1.63(+9.17%)
Dec 15, 2008 17.81 18.03 16.95 17.77 552,590 +0.05(+0.27%)
Dec 12, 2008 18.47 19.47 17.17 17.73 836,619 -1.21(-6.40%)
Dec 11, 2008 18.73 19.65 18.39 18.94 943,912 -0.06(-0.30%)
Dec 10, 2008 17.36 19.10 17.13 18.99 589,135 +1.75(+10.16%)
Dec 09, 2008 17.31 17.87 16.95 17.24 652,492 -0.42(-2.36%)
Dec 08, 2008 18.54 18.95 17.38 17.66 473,299 -0.67(-3.67%)
Dec 05, 2008 15.64 18.45 15.60 18.33 0 +2.40(+15.04%)
Dec 04, 2008 15.14 16.68 14.96 15.93 641,235 +0.33(+2.13%)
Dec 03, 2008 14.87 15.77 14.56 15.60 374,854 +0.27(+1.79%)
Dec 02, 2008 14.26 15.39 14.24 15.33 689,499 +1.29(+9.18%)
Dec 01, 2008 15.35 15.60 13.97 14.04 831,984 -1.81(-11.42%)
Nov 28, 2008 14.96 15.85 14.82 15.85 191,304 +0.96(+6.42%)
Nov 26, 2008 14.39 14.99 14.05 14.89 883,300 +0.31(+2.14%)
Nov 25, 2008 14.91 15.11 13.86 14.58 623,208 -0.21(-1.41%)
Nov 24, 2008 13.84 14.92 13.75 14.79 456,035 +1.29(+9.54%)
Nov 21, 2008 13.33 13.67 12.32 13.50 713,449 +0.29(+2.22%)
Nov 20, 2008 14.15 14.72 13.00 13.21 726,471 -0.95(-6.69%)
Nov 19, 2008 14.50 14.62 14.11 14.15 617,469 -0.45(-3.05%)
Nov 18, 2008 15.27 15.63 14.03 14.60 563,494 -0.57(-3.75%)
Nov 17, 2008 15.64 15.79 15.13 15.17 388,177 -0.56(-3.55%)
Nov 14, 2008 16.54 16.60 15.68 15.73 0 -0.66(-4.05%)
Nov 13, 2008 16.01 16.39 14.54 16.39 915,624 +0.71(+4.53%)
Nov 12, 2008 16.58 16.97 15.49 15.68 953,230 -1.01(-6.07%)
Nov 11, 2008 17.10 17.15 16.38 16.69 662,188 -0.60(-3.45%)
Nov 10, 2008 19.13 19.14 17.23 17.29 799,189 -1.19(-6.46%)
Nov 07, 2008 19.02 19.37 18.07 18.48 343,802 -0.45(-2.40%)
Nov 06, 2008 19.53 19.94 18.83 18.94 496,791 -0.85(-4.31%)
Nov 05, 2008 20.52 20.77 19.74 19.79 320,734 -0.95(-4.57%)
Nov 04, 2008 20.29 20.83 19.99 20.74 489,069 +0.71(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.