Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.810 +0.210 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.530 4.690 4.420 4.480 154,048 -0.15(-3.24%)
Aug 28, 2009 4.800 4.870 4.580 4.630 113,589 -0.15(-3.14%)
Aug 27, 2009 4.760 4.910 4.540 4.780 202,849 -0.04(-0.83%)
Aug 26, 2009 4.600 4.870 4.330 4.820 212,879 +0.12(+2.55%)
Aug 25, 2009 4.880 4.940 4.600 4.700 247,749 -0.18(-3.69%)
Aug 24, 2009 4.990 5.170 4.780 4.880 245,585 -0.06(-1.19%)
Aug 21, 2009 5.010 5.021 4.750 4.939 263,417 -0.04(-0.82%)
Aug 20, 2009 4.900 5.030 4.715 4.980 258,927 +0.11(+2.26%)
Aug 19, 2009 4.760 5.060 4.560 4.870 392,042 +0.02(+0.41%)
Aug 18, 2009 4.400 4.998 4.400 4.850 283,273 +0.32(+7.06%)
Aug 17, 2009 4.630 4.710 4.160 4.530 304,059 -0.23(-4.83%)
Aug 14, 2009 5.060 5.150 4.550 4.760 341,598 -0.30(-5.93%)
Aug 13, 2009 4.870 5.200 4.670 5.060 876,727 +0.26(+5.42%)
Aug 12, 2009 4.500 4.870 4.350 4.800 1,277,727 +0.93(+24.03%)
Aug 11, 2009 4.050 4.070 3.500 3.870 360,160 -0.26(-6.30%)
Aug 10, 2009 4.270 4.300 3.840 4.130 403,733 -0.14(-3.28%)
Aug 07, 2009 3.500 4.500 3.270 4.270 928,986 +0.69(+19.27%)
Aug 06, 2009 3.130 4.077 3.004 3.580 639,188 +0.45(+14.38%)
Aug 05, 2009 2.900 3.350 2.640 3.130 805,250 -0.35(-10.06%)
Aug 04, 2009 3.630 4.150 3.160 3.480 1,616,006 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.