Indicators

Mitcham Industries Inc (NQ: MIND )

4.470 +0.110 (+2.52%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.927	2.952	2.799	2.859	34,388	-0.11(-3.73%)
Feb 26, 2009	2.893	3.054	2.884	2.969	77,387	+0.10(+3.56%)
Feb 25, 2009	2.935	2.952	2.859	2.867	57,687	-0.06(-2.04%)
Feb 24, 2009	2.595	2.935	2.569	2.927	114,381	+0.25(+9.21%)
Feb 23, 2009	2.867	2.893	2.595	2.680	43,429	-0.15(-5.41%)
Feb 20, 2009	2.808	2.952	2.782	2.833	38,776	+0.04(+1.52%)
Feb 19, 2009	3.020	3.020	2.791	2.791	17,256	-0.19(-6.29%)
Feb 18, 2009	2.995	2.995	2.816	2.978	34,606	+0.00(+0.00%)
Feb 17, 2009	3.012	3.022	2.978	2.978	21,231	-0.17(-5.41%)
Feb 13, 2009	3.165	3.259	3.071	3.148	20,606	+0.04(+1.37%)
Feb 12, 2009	3.088	3.224	3.037	3.105	27,269	-0.11(-3.44%)
Feb 11, 2009	3.250	3.616	3.199	3.216	34,079	+0.08(+2.44%)
Feb 10, 2009	3.216	3.318	3.139	3.139	31,447	-0.09(-2.64%)
Feb 09, 2009	3.165	3.233	3.165	3.225	35,412	+0.03(+1.07%)
Feb 06, 2009	3.139	3.216	3.063	3.190	42,494	+0.04(+1.35%)
Feb 05, 2009	2.978	3.156	2.952	3.148	47,953	+0.14(+4.82%)
Feb 04, 2009	2.935	3.020	2.893	3.003	172,968	+0.13(+4.44%)
Feb 03, 2009	2.910	3.046	2.876	2.876	64,159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.