Indicators

Logitech Int S.A. (NQ: LOGI )

84.80 +0.41 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.961	8.123	7.829	7.937	799,707	+0.10(+1.28%)
Mar 30, 2009	7.953	7.968	7.575	7.837	1,114,098	-0.83(-9.62%)
Mar 26, 2009	8.432	8.694	8.246	8.671	1,377,749	+0.49(+5.94%)
Mar 25, 2009	8.115	8.517	7.891	8.185	1,640,413	+0.18(+2.22%)
Mar 24, 2009	8.169	8.300	7.907	8.007	847,434	-0.16(-1.98%)
Mar 23, 2009	7.891	8.169	7.636	8.169	1,017,159	+0.69(+9.30%)
Mar 20, 2009	7.798	7.837	7.382	7.474	1,349,311	-0.29(-3.78%)
Mar 19, 2009	7.814	7.868	7.667	7.768	1,018,392	+0.23(+3.07%)
Mar 18, 2009	7.297	7.598	7.289	7.536	1,198,887	+0.26(+3.61%)
Mar 17, 2009	6.864	7.343	6.818	7.273	1,247,607	+0.35(+5.02%)
Mar 16, 2009	7.142	7.219	6.895	6.926	1,271,967	-0.16(-2.29%)
Mar 13, 2009	6.795	7.212	6.710	7.088	2,684,263	+0.68(+10.60%)
Mar 12, 2009	6.324	6.447	6.216	6.409	1,851,822	+0.05(+0.85%)
Mar 11, 2009	6.339	6.424	6.239	6.355	1,163,415	+0.06(+0.98%)
Mar 10, 2009	6.007	6.301	6.007	6.293	1,527,781	+0.39(+6.68%)
Mar 09, 2009	5.845	6.169	5.830	5.899	1,599,747	-0.29(-4.62%)
Mar 06, 2009	6.138	6.254	6.061	6.185	2,577,862	+0.06(+1.01%)
Mar 05, 2009	6.154	6.270	6.115	6.123	1,482,360	-0.33(-5.14%)
Mar 04, 2009	6.339	6.555	6.301	6.455	2,273,687	+0.11(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.