Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.216 2.420 2.000 2.050 38,726 -0.24(-10.48%)
Jul 30, 2009 2.180 2.330 2.180 2.290 16,623 +0.04(+1.78%)
Jul 29, 2009 2.000 2.302 2.000 2.250 62,510 +0.30(+15.42%)
Jul 28, 2009 1.950 2.000 1.910 1.949 13,500 +0.06(+3.06%)
Jul 27, 2009 1.750 2.000 1.720 1.892 22,754 +0.13(+7.48%)
Jul 24, 2009 1.720 1.780 1.710 1.760 9,880 +0.06(+3.53%)
Jul 23, 2009 1.760 1.850 1.620 1.700 19,154 -0.05(-2.86%)
Jul 22, 2009 1.690 1.920 1.690 1.750 9,025 +0.06(+3.55%)
Jul 21, 2009 1.800 1.900 1.680 1.690 6,400 -0.13(-7.14%)
Jul 20, 2009 1.840 1.850 1.600 1.820 61,472 -0.13(-6.67%)
Jul 17, 2009 2.420 2.420 1.570 1.950 94,466 -0.43(-18.07%)
Jul 16, 2009 2.070 2.410 1.885 2.380 99,325 +0.38(+19.01%)
Jul 15, 2009 1.470 2.050 1.420 2.000 108,339 +0.59(+41.84%)
Jul 14, 2009 1.390 1.420 1.370 1.410 3,890 +0.02(+1.43%)
Jul 13, 2009 1.410 1.410 1.300 1.390 4,125 -0.01(-0.71%)
Jul 10, 2009 1.393 1.410 1.393 1.400 1,300 +0.02(+1.45%)
Jul 09, 2009 1.500 1.508 1.380 1.380 6,197 -0.17(-10.97%)
Jul 08, 2009 1.485 1.580 1.480 1.550 7,280 -0.09(-5.49%)
Jul 07, 2009 1.710 1.750 1.550 1.640 11,678 -0.05(-2.96%)
Jul 06, 2009 1.650 1.690 1.650 1.690 10,919 +0.01(+0.60%)
Jul 02, 2009 1.750 1.750 1.545 1.680 7,230 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.