Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.12 +0.23 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.750 4.858 4.674 4.776 361,660 -0.02(-0.40%)
Oct 29, 2009 4.744 4.871 4.744 4.795 255,032 +0.11(+2.30%)
Oct 28, 2009 4.922 4.992 4.687 4.687 360,089 -0.23(-4.65%)
Oct 27, 2009 4.941 5.061 4.915 4.915 377,533 -0.03(-0.51%)
Oct 26, 2009 5.023 5.157 4.928 4.941 532,891 -0.10(-1.89%)
Oct 23, 2009 5.087 5.322 5.023 5.036 567,962 -0.15(-2.82%)
Oct 22, 2009 5.322 5.347 5.163 5.182 959,913 -0.17(-3.09%)
Oct 21, 2009 5.436 5.468 5.341 5.347 899,959 -0.08(-1.52%)
Oct 20, 2009 5.411 5.671 5.398 5.430 218,449 -0.21(-3.72%)
Oct 19, 2009 5.639 5.677 5.563 5.639 160,609 +0.03(+0.57%)
Oct 16, 2009 5.658 5.696 5.538 5.608 136,205 -0.11(-1.89%)
Oct 15, 2009 5.582 5.722 5.557 5.716 332,783 +0.08(+1.47%)
Oct 14, 2009 5.576 5.633 5.475 5.633 191,740 +0.13(+2.42%)
Oct 13, 2009 5.569 5.569 5.430 5.500 97,942 -0.06(-1.14%)
Oct 12, 2009 5.620 5.684 5.512 5.563 127,226 +0.02(+0.34%)
Oct 09, 2009 5.608 5.633 5.500 5.544 236,197 -0.06(-1.13%)
Oct 08, 2009 5.538 5.684 5.417 5.608 281,570 +0.12(+2.20%)
Oct 07, 2009 5.442 5.557 5.398 5.487 144,384 -0.03(-0.46%)
Oct 06, 2009 5.398 5.519 5.277 5.512 272,079 +0.18(+3.33%)
Oct 05, 2009 5.373 5.417 5.277 5.334 231,363 +0.03(+0.48%)
Oct 02, 2009 5.277 5.373 5.239 5.309 296,161 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.