Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.280	1.280	1.230	1.250	25,424	-0.03(-2.34%)
Mar 30, 2009	1.290	1.300	1.220	1.280	12,974	-0.06(-4.48%)
Mar 26, 2009	1.320	1.340	1.310	1.340	20,990	+0.09(+7.20%)
Mar 25, 2009	1.265	1.280	1.250	1.250	4,740	-0.01(-0.79%)
Mar 24, 2009	1.180	1.260	1.180	1.260	34,323	-0.03(-2.33%)
Mar 23, 2009	1.310	1.450	1.251	1.290	80,223	-0.06(-4.44%)
Mar 20, 2009	1.250	1.380	1.160	1.350	74,353	+0.19(+16.38%)
Mar 19, 2009	1.000	1.270	0.9000	1.160	159,220	+0.33(+39.76%)
Mar 18, 2009	0.8000	0.8601	0.8000	0.8300	58,521	+0.02(+2.38%)
Mar 17, 2009	0.8363	0.8700	0.7718	0.8107	20,104	-0.02(-2.33%)
Mar 16, 2009	0.8300	0.8500	0.8100	0.8300	19,078	+0.02(+2.47%)
Mar 13, 2009	0.8400	0.9099	0.8000	0.8100	16,080	-0.04(-4.71%)
Mar 12, 2009	0.9500	0.9500	0.8400	0.8500	16,173	-0.06(-6.59%)
Mar 11, 2009	0.8300	1.000	0.8300	0.9100	21,549	+0.09(+10.98%)
Mar 10, 2009	0.8000	0.8500	0.7825	0.8200	19,530	+0.04(+5.13%)
Mar 09, 2009	0.7709	0.7900	0.7709	0.7800	3,950	+0.01(+1.14%)
Mar 06, 2009	0.7800	0.8100	0.7712	0.7712	2,900	-0.01(-1.13%)
Mar 05, 2009	0.8000	0.8000	0.7800	0.7800	10,755	-0.01(-1.27%)
Mar 04, 2009	0.8500	0.9100	0.7800	0.7900	57,105	-0.06(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.