Indicators

International Paper (NY: IP )

40.64 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.54	13.94	13.48	13.90	8,093,324	+0.33(+2.41%)
Nov 27, 2009	13.60	13.77	13.41	13.57	3,617,233	-0.45(-3.19%)
Nov 25, 2009	13.80	14.16	13.67	14.02	6,383,256	+0.29(+2.11%)
Nov 24, 2009	13.74	13.89	13.65	13.73	8,188,984	-0.04(-0.32%)
Nov 23, 2009	13.79	14.01	13.59	13.77	8,622,316	+0.18(+1.33%)
Nov 20, 2009	13.38	13.69	13.35	13.59	7,607,916	-0.04(-0.28%)
Nov 19, 2009	13.79	13.85	13.45	13.63	9,544,762	-0.32(-2.27%)
Nov 18, 2009	13.78	13.99	13.57	13.95	7,834,406	+0.19(+1.39%)
Nov 17, 2009	13.83	13.87	13.50	13.76	8,602,415	-0.11(-0.83%)
Nov 16, 2009	13.71	14.07	13.65	13.87	10,048,450	+0.32(+2.38%)
Nov 13, 2009	13.43	13.70	13.36	13.55	5,337,346	+0.20(+1.51%)
Nov 12, 2009	13.59	13.76	13.24	13.35	6,683,615	-0.29(-2.12%)
Nov 11, 2009	13.74	13.87	13.48	13.64	7,458,706	+0.03(+0.24%)
Nov 10, 2009	13.56	13.70	13.38	13.60	7,499,343	-0.04(-0.28%)
Nov 09, 2009	13.24	13.71	13.21	13.64	10,816,693	+0.56(+4.26%)
Nov 06, 2009	12.74	13.11	12.73	13.09	7,263,412	+0.23(+1.83%)
Nov 05, 2009	12.65	13.11	12.62	12.85	8,877,528	+0.32(+2.57%)
Nov 04, 2009	12.65	13.09	12.47	12.53	9,532,952	-0.05(-0.43%)
Nov 03, 2009	12.17	12.67	12.17	12.58	9,764,365	+0.26(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.