Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 23.72 23.74 22.63 22.63 0 -1.16(-4.88%)
Jan 29, 2009 23.08 23.79 22.96 23.79 21,667 +0.83(+3.61%)
Jan 28, 2009 23.14 23.25 22.58 22.96 7,230 +0.02(+0.07%)
Jan 27, 2009 23.32 23.32 22.91 22.94 10,009 -0.03(-0.11%)
Jan 26, 2009 22.98 23.65 22.85 22.97 10,843 -0.22(-0.95%)
Jan 23, 2009 23.85 24.00 23.00 23.19 9,980 -0.84(-3.49%)
Jan 22, 2009 23.51 24.25 23.10 24.03 20,947 -0.72(-2.92%)
Jan 21, 2009 24.77 24.83 24.20 24.75 25,395 +0.63(+2.61%)
Jan 20, 2009 24.62 24.62 24.02 24.12 28,990 -0.85(-3.40%)
Jan 16, 2009 25.23 25.45 24.81 24.97 8,461 -0.30(-1.19%)
Jan 15, 2009 25.49 25.50 24.64 25.27 17,103 -0.46(-1.79%)
Jan 14, 2009 26.43 26.43 25.61 25.73 14,659 -1.21(-4.49%)
Jan 13, 2009 27.56 27.61 26.79 26.94 13,776 -1.63(-5.71%)
Jan 12, 2009 27.86 28.96 27.86 28.57 25,646 +0.04(+0.14%)
Jan 09, 2009 28.49 28.72 28.00 28.53 15,642 -0.47(-1.62%)
Jan 08, 2009 30.78 30.78 28.82 29.00 41,968 -1.64(-5.35%)
Jan 07, 2009 30.84 30.84 30.00 30.64 16,319 -0.61(-1.95%)
Jan 06, 2009 32.20 32.46 30.80 31.25 85,146 -0.52(-1.64%)
Jan 05, 2009 30.75 31.79 30.62 31.77 16,947 +0.53(+1.70%)
Jan 02, 2009 29.43 31.61 29.38 31.24 0 +2.01(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.