Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	46.30	47.45	44.50	44.50	2,480	-2.25(-4.81%)
Mar 30, 2009	47.08	47.08	45.00	46.75	594	+2.20(+4.94%)
Mar 26, 2009	46.75	47.25	44.55	44.55	3,080	-1.95(-4.19%)
Mar 25, 2009	45.55	46.93	45.55	46.50	1,868	+1.05(+2.31%)
Mar 24, 2009	45.00	48.20	45.00	45.45	740	+0.65(+1.45%)
Mar 23, 2009	48.02	50.00	44.80	44.80	3,496	-1.74(-3.74%)
Mar 20, 2009	43.75	47.18	43.50	46.54	580	-1.76(-3.64%)
Mar 19, 2009	49.50	50.00	46.60	48.30	738	-0.82(-1.68%)
Mar 18, 2009	48.85	49.45	47.30	49.12	1,282	+1.12(+2.34%)
Mar 17, 2009	45.10	48.80	44.90	48.00	1,780	+2.90(+6.43%)
Mar 16, 2009	47.03	47.10	44.85	45.10	681	-0.05(-0.11%)
Mar 13, 2009	45.05	47.33	45.05	45.15	340	-0.90(-1.95%)
Mar 12, 2009	47.43	47.50	45.05	46.05	2,203	-1.17(-2.49%)
Mar 11, 2009	47.50	47.50	47.00	47.22	556	-0.40(-0.83%)
Mar 10, 2009	49.35	49.35	47.00	47.62	1,701	-0.33(-0.69%)
Mar 09, 2009	47.90	48.00	46.82	47.95	240	+0.02(+0.04%)
Mar 06, 2009	48.48	48.48	46.65	47.93	1,551	+0.78(+1.66%)
Mar 05, 2009	48.60	48.60	45.65	47.15	380	-0.90(-1.87%)
Mar 04, 2009	48.78	49.00	45.40	48.05	720	+2.15(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.