Indicators

Daktronics Inc (NQ: DAKT )

11.12 +0.23 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.280	4.356	4.160	4.160	330,737	-0.06(-1.36%)
Mar 30, 2009	4.268	4.439	4.172	4.217	322,360	-0.20(-4.46%)
Mar 26, 2009	4.382	4.458	4.306	4.414	520,569	+0.07(+1.61%)
Mar 25, 2009	4.445	4.445	4.102	4.344	458,858	-0.06(-1.44%)
Mar 24, 2009	4.553	4.553	4.382	4.407	358,891	-0.19(-4.14%)
Mar 23, 2009	4.458	4.604	4.280	4.598	407,548	+0.30(+7.10%)
Mar 20, 2009	4.598	4.636	4.280	4.293	568,190	-0.26(-5.72%)
Mar 19, 2009	4.534	4.642	4.490	4.553	497,459	+0.11(+2.43%)
Mar 18, 2009	4.236	4.566	4.236	4.445	518,292	+0.05(+1.16%)
Mar 17, 2009	4.160	4.395	4.141	4.395	305,870	+0.22(+5.33%)
Mar 16, 2009	4.185	4.299	4.134	4.172	336,892	+0.01(+0.15%)
Mar 13, 2009	4.109	4.249	3.994	4.166	574,292	+0.11(+2.82%)
Mar 12, 2009	3.969	4.071	3.747	4.052	887,691	+0.15(+3.91%)
Mar 11, 2009	4.052	4.128	3.899	3.899	528,989	-0.14(-3.46%)
Mar 10, 2009	3.867	4.058	3.740	4.039	497,814	+0.24(+6.35%)
Mar 09, 2009	3.925	3.975	3.753	3.798	570,210	-0.18(-4.47%)
Mar 06, 2009	3.918	4.153	3.867	3.975	498,489	+0.07(+1.79%)
Mar 05, 2009	4.026	4.052	3.842	3.906	1,415,517	-0.20(-4.80%)
Mar 04, 2009	4.109	4.306	4.064	4.102	693,541	-0.06(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.