Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.830	2.890	2.710	2.890	45,153	+0.20(+7.43%)
Feb 26, 2009	2.690	2.800	2.570	2.690	44,620	+0.00(+0.00%)
Feb 25, 2009	2.610	2.840	2.530	2.690	52,735	+0.04(+1.51%)
Feb 24, 2009	2.880	2.880	2.530	2.650	71,261	-0.24(-8.30%)
Feb 23, 2009	2.910	2.910	2.880	2.890	878,450	-0.07(-2.36%)
Feb 20, 2009	2.960	3.000	2.920	2.960	64,545	-0.07(-2.31%)
Feb 19, 2009	2.980	3.070	2.970	3.030	46,368	-0.02(-0.66%)
Feb 18, 2009	2.950	3.050	2.900	3.050	22,883	+0.07(+2.35%)
Feb 17, 2009	2.710	2.990	2.710	2.980	76,363	+0.15(+5.30%)
Feb 13, 2009	2.800	2.830	2.750	2.830	24,237	-0.02(-0.70%)
Feb 12, 2009	2.810	2.870	2.810	2.850	22,169	-0.03(-1.04%)
Feb 11, 2009	2.850	2.970	2.840	2.880	47,795	+0.03(+1.05%)
Feb 10, 2009	2.950	2.970	2.830	2.850	21,703	-0.12(-4.04%)
Feb 09, 2009	2.910	3.040	2.890	2.970	62,899	-0.08(-2.62%)
Feb 06, 2009	3.000	3.050	2.950	3.050	29,608	+0.00(+0.00%)
Feb 05, 2009	3.050	3.060	3.020	3.050	51,224	-0.02(-0.65%)
Feb 04, 2009	3.050	3.090	3.000	3.070	21,103	+0.06(+1.99%)
Feb 03, 2009	2.980	3.090	2.900	3.010	127,087	+0.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.