Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.960 7.150 6.960 7.150 156,574 +0.03(+0.42%)
Nov 27, 2009 7.000 7.220 6.780 7.120 359,318 -0.12(-1.66%)
Nov 26, 2009 7.270 7.270 7.020 7.240 33,460 -0.03(-0.41%)
Nov 25, 2009 7.080 7.270 6.910 7.270 114,039 +0.20(+2.83%)
Nov 24, 2009 7.080 7.080 6.670 7.070 187,411 -0.01(-0.14%)
Nov 23, 2009 7.100 7.440 6.900 7.080 123,496 +0.00(+0.00%)
Nov 20, 2009 6.900 7.130 6.850 7.080 250,893 +0.22(+3.21%)
Nov 19, 2009 6.630 6.910 6.430 6.860 114,150 +0.12(+1.78%)
Nov 18, 2009 6.650 6.740 6.410 6.740 82,707 +0.09(+1.35%)
Nov 17, 2009 6.550 6.680 6.250 6.650 106,473 +0.05(+0.76%)
Nov 16, 2009 6.610 6.680 6.520 6.600 74,582 +0.04(+0.61%)
Nov 13, 2009 6.540 6.600 6.430 6.560 162,697 +0.01(+0.15%)
Nov 12, 2009 6.650 6.690 6.230 6.550 400,196 -0.05(-0.76%)
Nov 11, 2009 6.290 6.640 6.290 6.600 204,845 +0.48(+7.84%)
Nov 10, 2009 6.000 6.120 5.960 6.120 178,216 +0.04(+0.66%)
Nov 09, 2009 5.950 6.480 5.900 6.080 188,906 +0.26(+4.47%)
Nov 06, 2009 5.720 5.880 5.640 5.820 120,428 +0.10(+1.75%)
Nov 05, 2009 5.820 5.820 5.700 5.720 64,773 -0.05(-0.87%)
Nov 04, 2009 5.820 5.840 5.530 5.770 244,032 -0.01(-0.17%)
Nov 03, 2009 5.430 5.990 5.410 5.780 158,430 +0.27(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.