Indicators

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.252	5.379	5.176	5.379	319,626	+0.13(+2.54%)
Nov 27, 2009	5.296	5.430	5.246	5.246	104,595	-0.22(-4.06%)
Nov 25, 2009	5.354	5.671	5.354	5.468	492,817	+0.15(+2.87%)
Nov 24, 2009	4.985	5.563	4.953	5.315	740,723	-0.01(-0.24%)
Nov 23, 2009	5.188	5.354	5.150	5.328	181,585	+0.20(+3.97%)
Nov 20, 2009	5.049	5.188	5.049	5.125	146,333	+0.03(+0.62%)
Nov 19, 2009	5.207	5.228	5.068	5.093	159,940	-0.17(-3.26%)
Nov 18, 2009	5.258	5.315	5.182	5.265	87,681	+0.02(+0.36%)
Nov 17, 2009	5.246	5.322	5.182	5.246	99,451	-0.03(-0.48%)
Nov 16, 2009	5.131	5.271	5.131	5.271	173,606	+0.15(+2.98%)
Nov 13, 2009	5.138	5.169	5.055	5.119	174,113	+0.06(+1.13%)
Nov 12, 2009	5.252	5.296	5.049	5.061	192,530	-0.22(-4.09%)
Nov 11, 2009	5.411	5.411	5.188	5.277	135,080	-0.08(-1.42%)
Nov 10, 2009	5.366	5.398	5.182	5.354	290,802	-0.03(-0.47%)
Nov 09, 2009	5.227	5.458	5.169	5.379	277,810	+0.19(+3.67%)
Nov 06, 2009	5.125	5.239	5.017	5.188	214,985	+0.01(+0.12%)
Nov 05, 2009	4.858	5.201	4.858	5.182	428,733	+0.35(+7.23%)
Nov 04, 2009	5.061	5.061	4.820	4.833	210,825	-0.21(-4.16%)
Nov 03, 2009	4.852	5.080	4.852	5.042	364,270	+0.14(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.