Indicators

First Citizens Bancs (NQ: FCNCA )

1,731.92 +19.59 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	132.48	133.46	128.03	131.13	4,610	-2.53(-1.89%)
Jan 29, 2009	137.45	139.42	133.66	133.66	8,517	-5.29(-3.81%)
Jan 28, 2009	131.26	139.19	129.91	138.95	20,055	+8.92(+6.86%)
Jan 27, 2009	128.92	130.89	123.80	130.03	10,512	+5.34(+4.28%)
Jan 26, 2009	128.50	130.85	124.69	124.69	3,804	-6.18(-4.72%)
Jan 23, 2009	124.81	131.02	123.02	130.87	12,650	+6.06(+4.85%)
Jan 22, 2009	130.14	131.26	124.79	124.82	9,971	-5.72(-4.38%)
Jan 21, 2009	125.64	130.54	122.45	130.54	15,543	+6.78(+5.48%)
Jan 20, 2009	130.56	133.05	123.08	123.76	12,381	-6.68(-5.12%)
Jan 16, 2009	131.96	133.20	130.29	130.44	6,466	-0.82(-0.62%)
Jan 15, 2009	133.12	133.13	130.44	131.26	14,754	-1.88(-1.41%)
Jan 14, 2009	137.49	139.41	133.13	133.13	9,057	-3.82(-2.79%)
Jan 13, 2009	135.27	138.70	132.73	136.95	8,038	+2.96(+2.21%)
Jan 12, 2009	139.02	140.63	133.99	133.99	20,367	-2.16(-1.58%)
Jan 09, 2009	139.72	139.72	135.71	136.14	6,411	-4.81(-3.41%)
Jan 08, 2009	142.03	142.03	137.52	140.95	9,360	+0.32(+0.23%)
Jan 07, 2009	141.43	141.43	139.74	140.63	14,127	-1.79(-1.26%)
Jan 06, 2009	144.53	144.53	140.63	142.42	7,986	+0.19(+0.13%)
Jan 05, 2009	141.84	144.53	140.06	142.24	8,862	-0.79(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.