Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.900 4.100 3.700 3.800 42,825 -0.10(-2.56%)
Apr 29, 2009 3.600 3.900 3.501 3.900 38,422 +0.30(+8.33%)
Apr 28, 2009 3.500 3.800 3.500 3.600 16,477 +0.10(+2.86%)
Apr 27, 2009 3.500 3.800 3.500 3.500 20,903 -0.20(-5.41%)
Apr 24, 2009 3.900 3.900 3.506 3.700 33,959 -0.20(-5.13%)
Apr 23, 2009 3.900 4.000 3.800 3.900 18,269 +0.00(+0.00%)
Apr 22, 2009 3.900 4.000 3.800 3.900 10,242 +0.10(+2.63%)
Apr 21, 2009 3.800 4.000 3.600 3.800 12,839 +0.00(+0.00%)
Apr 20, 2009 4.000 4.100 3.800 3.800 23,243 -0.40(-9.52%)
Apr 17, 2009 4.300 4.313 3.900 4.200 45,765 +0.00(+0.00%)
Apr 16, 2009 4.000 4.400 4.000 4.200 31,008 +0.30(+7.69%)
Apr 15, 2009 3.800 4.000 3.800 3.900 13,469 +0.20(+5.41%)
Apr 14, 2009 4.000 4.100 3.700 3.700 30,875 -0.30(-7.50%)
Apr 13, 2009 3.859 4.300 3.700 4.000 44,347 +0.40(+11.11%)
Apr 09, 2009 4.000 4.500 3.400 3.600 67,954 -0.20(-5.26%)
Apr 08, 2009 3.600 3.800 3.500 3.800 9,859 +0.30(+8.57%)
Apr 07, 2009 3.500 3.800 3.500 3.500 22,958 +0.00(+0.00%)
Apr 06, 2009 3.400 4.300 3.400 3.500 73,323 +0.10(+2.94%)
Apr 03, 2009 3.600 3.600 3.300 3.400 8,549 -0.10(-2.86%)
Apr 02, 2009 3.400 3.600 3.201 3.500 26,273 +0.10(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.