Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	18.84	18.99	18.13	18.90	27,092	+0.16(+0.85%)
Mar 30, 2009	18.68	18.93	18.51	18.74	21,907	-1.37(-6.81%)
Mar 26, 2009	21.94	22.00	19.89	20.11	63,650	-1.97(-8.92%)
Mar 25, 2009	21.80	22.21	21.79	22.08	14,822	-0.10(-0.45%)
Mar 24, 2009	21.60	22.35	21.50	22.18	13,400	+0.07(+0.32%)
Mar 23, 2009	22.13	22.15	21.95	22.11	21,897	+0.44(+2.03%)
Mar 20, 2009	21.21	22.12	21.12	21.67	22,225	+0.29(+1.36%)
Mar 19, 2009	18.96	21.46	18.81	21.38	72,702	+2.51(+13.30%)
Mar 18, 2009	19.37	19.40	18.75	18.87	16,154	-0.61(-3.13%)
Mar 17, 2009	19.52	19.56	19.20	19.48	21,480	-0.26(-1.30%)
Mar 16, 2009	19.55	20.01	19.25	19.74	30,199	-0.51(-2.54%)
Mar 13, 2009	19.82	20.41	19.82	20.25	0	-0.09(-0.44%)
Mar 12, 2009	19.25	20.34	19.20	20.34	12,166	+0.88(+4.52%)
Mar 11, 2009	19.79	19.81	19.34	19.46	7,350	-0.12(-0.63%)
Mar 10, 2009	19.43	20.00	19.43	19.58	6,295	+0.02(+0.12%)
Mar 09, 2009	19.74	20.07	19.42	19.56	5,355	-0.51(-2.54%)
Mar 06, 2009	20.63	20.70	20.01	20.07	0	-0.75(-3.60%)
Mar 05, 2009	22.14	22.14	20.77	20.82	6,028	-1.21(-5.49%)
Mar 04, 2009	21.43	22.16	21.20	22.03	9,325	+0.91(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.