Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.37	11.41	11.21	11.35	2,157,265	+0.08(+0.75%)
Nov 27, 2009	11.36	11.43	11.26	11.27	3,336,810	-0.41(-3.47%)
Nov 25, 2009	11.67	11.72	11.66	11.67	1,180,600	+0.14(+1.24%)
Nov 24, 2009	11.60	11.61	11.42	11.53	1,625,727	-0.20(-1.73%)
Nov 23, 2009	11.66	11.75	11.62	11.73	2,023,514	+0.28(+2.43%)
Nov 20, 2009	11.38	11.50	11.33	11.46	1,034,131	+0.10(+0.89%)
Nov 19, 2009	11.48	11.48	11.24	11.35	2,621,695	-0.19(-1.68%)
Nov 18, 2009	11.74	11.78	11.52	11.55	2,499,797	-0.04(-0.36%)
Nov 17, 2009	11.54	11.61	11.40	11.59	3,537,587	-0.17(-1.44%)
Nov 16, 2009	11.66	11.82	11.65	11.76	2,039,378	+0.08(+0.72%)
Nov 13, 2009	11.67	11.73	11.60	11.67	1,847,140	+0.03(+0.29%)
Nov 12, 2009	11.85	11.85	11.62	11.64	2,449,057	-0.33(-2.75%)
Nov 11, 2009	11.96	12.11	11.91	11.97	3,086,977	-0.18(-1.46%)
Nov 10, 2009	12.11	12.18	12.02	12.15	2,734,793	+0.05(+0.42%)
Nov 09, 2009	11.86	12.16	11.84	12.10	3,556,534	+0.34(+2.87%)
Nov 06, 2009	11.62	11.84	11.59	11.76	2,986,063	+0.10(+0.87%)
Nov 05, 2009	11.44	11.66	11.40	11.66	3,807,649	+0.47(+4.23%)
Nov 04, 2009	10.91	11.33	10.91	11.19	5,485,583	+0.48(+4.50%)
Nov 03, 2009	10.64	10.75	10.46	10.70	3,397,855	-0.24(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.