Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.36	17.40	17.07	17.29	589,408	-0.03(-0.16%)
Nov 27, 2009	16.82	17.45	16.79	17.32	441,448	+0.18(+1.05%)
Nov 25, 2009	17.20	17.32	17.04	17.14	255,297	-0.13(-0.77%)
Nov 24, 2009	17.43	17.52	17.21	17.27	348,683	-0.25(-1.41%)
Nov 23, 2009	17.45	17.55	17.36	17.52	535,421	+0.19(+1.09%)
Nov 20, 2009	17.53	17.66	17.31	17.33	901,998	-0.32(-1.82%)
Nov 19, 2009	17.88	18.04	17.49	17.65	735,390	-0.36(-2.00%)
Nov 18, 2009	18.07	18.20	17.84	18.01	465,075	-0.19(-1.04%)
Nov 17, 2009	18.67	18.78	18.09	18.20	575,967	-0.54(-2.88%)
Nov 16, 2009	18.65	19.11	18.41	18.74	665,529	+0.12(+0.66%)
Nov 13, 2009	18.66	18.74	18.40	18.62	538,095	-0.23(-1.21%)
Nov 12, 2009	19.22	19.55	18.81	18.84	355,983	-0.42(-2.16%)
Nov 11, 2009	19.54	19.80	19.16	19.26	478,821	-0.23(-1.17%)
Nov 10, 2009	18.38	19.61	18.30	19.49	1,023,255	+1.09(+5.92%)
Nov 09, 2009	19.25	19.37	18.08	18.40	1,203,474	-0.81(-4.19%)
Nov 06, 2009	19.45	19.45	18.83	19.20	783,616	-0.40(-2.03%)
Nov 05, 2009	19.79	20.02	19.54	19.60	519,538	-0.02(-0.10%)
Nov 04, 2009	19.83	20.07	19.51	19.62	720,164	-0.09(-0.48%)
Nov 03, 2009	19.70	19.79	19.27	19.71	883,380	-0.16(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.