Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9117 CHF -0.0003 (-0.03%)
Streaming Realtime Price Updated: 7:20 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.161 1.161 1.161 0 +0.01(+0.53%)
Jan 29, 2009 1.155 1.155 1.154 1.155 0 +0.00(+0.23%)
Jan 28, 2009 1.153 1.153 1.151 1.152 0 +0.01(+0.97%)
Jan 27, 2009 1.142 1.142 1.140 1.141 0 +0.00(+0.30%)
Jan 26, 2009 1.135 1.139 1.135 1.138 0 -0.02(-1.44%)
Jan 23, 2009 1.154 1.154 1.154 0 +0.00(+0.16%)
Jan 22, 2009 1.153 1.153 1.152 1.153 0 +0.00(+0.04%)
Jan 21, 2009 1.151 1.153 1.151 1.152 0 +0.00(+0.31%)
Jan 20, 2009 1.150 1.150 1.148 1.149 0 +0.02(+1.39%)
Jan 19, 2009 1.135 1.135 1.132 1.133 0 +0.01(+1.13%)
Jan 16, 2009 1.120 1.120 1.120 0 -0.00(-0.28%)
Jan 15, 2009 1.124 1.124 1.123 1.123 0 +0.01(+0.49%)
Jan 14, 2009 1.117 1.118 1.115 1.118 0 -0.00(-0.16%)
Jan 13, 2009 1.119 1.120 1.119 1.119 0 +0.01(+0.50%)
Jan 12, 2009 1.115 1.115 1.113 1.114 0 -0.00(-0.05%)
Jan 09, 2009 1.115 1.115 1.115 0 +0.02(+1.81%)
Jan 08, 2009 1.094 1.095 1.093 1.095 0 -0.01(-0.68%)
Jan 07, 2009 1.101 1.103 1.100 1.102 0 -0.01(-1.25%)
Jan 06, 2009 1.116 1.117 1.115 1.116 0 +0.01(+0.51%)
Jan 05, 2009 1.111 1.111 1.110 1.110 0 +0.03(+2.85%)
Jan 02, 2009 1.080 1.080 1.080 0 +0.01(+1.18%)
Jan 01, 2009 1.066 1.068 1.065 1.067 0 -0.00(-0.03%)
Dec 31, 2008 1.067 1.067 1.067 0 +0.01(+1.03%)
Dec 30, 2008 1.057 1.057 1.055 1.056 0 -0.00(-0.06%)
Dec 29, 2008 1.060 1.062 1.057 1.057 0 -0.01(-1.25%)
Dec 26, 2008 1.071 1.071 1.071 0 -0.01(-0.66%)
Dec 25, 2008 1.078 1.078 1.077 1.078 0 +0.00(+0.39%)
Dec 24, 2008 1.073 1.074 1.073 1.073 0 -0.02(-1.38%)
Dec 23, 2008 1.089 1.089 1.088 1.088 0 -0.00(-0.45%)
Dec 22, 2008 1.093 1.095 1.092 1.093 0 -0.01(-1.11%)
Dec 19, 2008 1.106 1.106 1.106 0 +0.03(+2.40%)
Dec 18, 2008 1.082 1.082 1.079 1.080 0 +0.01(+0.71%)
Dec 17, 2008 1.072 1.074 1.072 1.072 0 -0.05(-4.27%)
Dec 16, 2008 1.120 1.122 1.118 1.120 0 -0.04(-3.24%)
Dec 15, 2008 1.158 1.159 1.156 1.157 0 -0.02(-2.01%)
Dec 12, 2008 1.181 1.181 1.181 0 -0.00(-0.29%)
Dec 11, 2008 1.185 1.186 1.184 1.185 0 -0.01(-1.16%)
Dec 10, 2008 1.198 1.200 1.198 1.198 0 -0.01(-0.64%)
Dec 09, 2008 1.205 1.207 1.204 1.206 0 +0.00(+0.04%)
Dec 08, 2008 1.205 1.206 1.205 1.206 0 -0.01(-1.13%)
Dec 05, 2008 1.220 1.220 1.220 0 +0.02(+2.02%)
Dec 04, 2008 1.195 1.197 1.195 1.195 0 -0.01(-1.24%)
Dec 03, 2008 1.209 1.211 1.208 1.210 0 +0.00(+0.26%)
Dec 02, 2008 1.206 1.208 1.206 1.207 0 +0.00(+0.21%)
Dec 01, 2008 1.204 1.206 1.204 1.205 0 -0.01(-0.76%)
Nov 28, 2008 1.214 1.214 1.214 0 +0.01(+1.10%)
Nov 27, 2008 1.201 1.201 1.200 1.201 0 -0.00(-0.19%)
Nov 26, 2008 1.203 1.204 1.202 1.203 0 +0.02(+1.31%)
Nov 25, 2008 1.184 1.188 1.184 1.188 0 -0.01(-0.57%)
Nov 24, 2008 1.193 1.196 1.193 1.194 0 -0.03(-2.34%)
Nov 21, 2008 1.223 1.223 1.223 0 -0.00(-0.09%)
Nov 20, 2008 1.224 1.226 1.223 1.224 0 +0.01(+0.91%)
Nov 19, 2008 1.213 1.214 1.212 1.213 0 +0.01(+0.89%)
Nov 18, 2008 1.203 1.204 1.202 1.202 0 +0.00(+0.38%)
Nov 17, 2008 1.199 1.200 1.197 1.198 0 +0.00(+0.08%)
Nov 14, 2008 1.197 1.197 1.197 0 +0.01(+0.83%)
Nov 13, 2008 1.188 1.189 1.187 1.187 0 +0.00(+0.07%)
Nov 12, 2008 1.187 1.189 1.185 1.186 0 -0.00(-0.13%)
Nov 11, 2008 1.188 1.189 1.187 1.188 0 +0.01(+0.84%)
Nov 10, 2008 1.179 1.179 1.177 1.178 0 -0.00(-0.09%)
Nov 07, 2008 1.179 1.179 1.179 0 +0.00(+0.02%)
Nov 06, 2008 1.179 1.180 1.178 1.179 0 +0.02(+1.78%)
Nov 05, 2008 1.159 1.159 1.157 1.158 0 -0.00(-0.31%)
Nov 04, 2008 1.163 1.164 1.159 1.162 0 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.