Indicators

Columbia Sprtswr (NQ: COLM )

84.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.75	12.03	11.44	11.63	1,930,519	-1.35(-10.42%)
Jan 29, 2009	13.36	13.42	12.89	12.99	990,231	-0.55(-4.07%)
Jan 28, 2009	12.85	13.59	12.72	13.54	445,769	+0.90(+7.15%)
Jan 27, 2009	12.76	12.89	12.46	12.64	550,623	-0.12(-0.95%)
Jan 26, 2009	12.70	13.03	12.53	12.76	392,412	+0.11(+0.90%)
Jan 23, 2009	12.89	13.13	12.38	12.64	440,758	-0.41(-3.13%)
Jan 22, 2009	12.87	13.21	12.51	13.05	422,166	+0.09(+0.66%)
Jan 21, 2009	12.56	13.04	12.22	12.97	298,276	+0.35(+2.79%)
Jan 20, 2009	13.32	13.51	12.55	12.62	491,610	-0.94(-6.91%)
Jan 16, 2009	13.54	13.64	13.19	13.55	442,380	+0.10(+0.72%)
Jan 15, 2009	12.76	13.54	12.37	13.45	698,659	+0.66(+5.13%)
Jan 14, 2009	12.83	13.01	12.53	12.80	587,331	-0.33(-2.50%)
Jan 13, 2009	13.14	13.54	12.89	13.13	567,304	-0.08(-0.61%)
Jan 12, 2009	13.28	13.38	12.88	13.21	437,265	+0.03(+0.25%)
Jan 09, 2009	13.62	13.65	13.11	13.17	356,474	-0.56(-4.07%)
Jan 08, 2009	13.70	13.99	13.52	13.73	424,716	-0.25(-1.80%)
Jan 07, 2009	14.23	14.39	13.62	13.98	307,928	-0.43(-3.01%)
Jan 06, 2009	14.33	14.57	13.98	14.42	349,597	+0.28(+1.95%)
Jan 05, 2009	14.60	14.70	14.04	14.14	436,912	-0.41(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.