Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 62.40 62.80 61.95 62.09 10,518 -0.48(-0.77%)
Jul 30, 2008 61.97 62.57 61.57 62.57 22,677 +0.40(+0.64%)
Jul 29, 2008 62.17 62.23 60.53 62.17 82,036 +0.41(+0.66%)
Jul 28, 2008 62.41 62.58 61.53 61.76 5,955 -0.09(-0.15%)
Jul 25, 2008 61.00 62.30 60.52 61.85 43,831 +0.93(+1.53%)
Jul 24, 2008 61.58 61.58 60.80 60.92 13,482 +0.13(+0.21%)
Jul 23, 2008 60.09 62.09 59.83 60.79 55,563 -0.80(-1.30%)
Jul 22, 2008 62.46 62.50 61.50 61.59 228,940 -0.64(-1.03%)
Jul 21, 2008 63.59 63.61 62.00 62.23 45,383 -1.74(-2.72%)
Jul 18, 2008 65.85 66.10 63.89 63.97 37,655 -1.90(-2.88%)
Jul 17, 2008 67.79 68.49 65.75 65.87 63,759 -2.31(-3.39%)
Jul 16, 2008 66.43 68.51 65.80 68.18 53,544 +1.18(+1.76%)
Jul 15, 2008 69.01 69.03 66.50 67.00 67,609 -1.46(-2.13%)
Jul 14, 2008 68.65 69.28 68.12 68.46 51,760 -2.00(-2.84%)
Jul 11, 2008 71.57 71.57 69.05 70.46 23,486 +0.58(+0.83%)
Jul 10, 2008 69.36 70.00 69.30 69.88 37,727 +0.23(+0.33%)
Jul 09, 2008 69.50 69.70 68.73 69.65 43,322 +0.10(+0.14%)
Jul 08, 2008 69.51 70.23 67.80 69.55 95,696 +0.04(+0.06%)
Jul 07, 2008 72.85 72.85 69.06 69.51 72,917 -4.49(-6.07%)
Jul 04, 2008 73.77 74.67 73.18 74.00 112,013 +0.00(+0.00%)
Jul 03, 2008 73.77 74.67 73.18 74.00 112,013 -0.08(-0.10%)
Jul 02, 2008 72.52 74.70 72.29 74.08 84,084 +1.34(+1.84%)
Jul 01, 2008 71.65 72.76 71.24 72.74 52,431 +0.61(+0.85%)
Jun 30, 2008 74.33 74.43 71.24 72.12 40,529 -1.75(-2.38%)
Jun 27, 2008 75.15 75.30 73.70 73.88 83,302 -0.55(-0.74%)
Jun 26, 2008 73.61 75.28 73.04 74.43 58,672 +1.91(+2.63%)
Jun 25, 2008 71.06 72.55 70.53 72.52 25,748 +2.01(+2.85%)
Jun 24, 2008 71.38 71.71 70.36 70.51 22,027 -0.79(-1.11%)
Jun 23, 2008 70.49 71.43 69.87 71.30 89,005 +0.26(+0.37%)
Jun 20, 2008 71.76 72.93 71.04 71.04 78,645 -1.00(-1.39%)
Jun 19, 2008 72.92 72.92 70.94 72.04 54,526 -2.03(-2.74%)
Jun 18, 2008 73.71 74.07 72.49 74.07 42,624 +0.60(+0.82%)
Jun 17, 2008 72.20 73.50 71.79 73.47 46,959 +1.29(+1.79%)
Jun 16, 2008 74.10 74.28 71.72 72.18 72,897 -0.14(-0.19%)
Jun 13, 2008 70.40 72.68 69.80 72.32 55,735 +1.73(+2.45%)
Jun 12, 2008 71.09 71.49 69.18 70.59 38,558 -0.37(-0.52%)
Jun 11, 2008 67.86 71.50 67.69 70.96 123,164 +4.09(+6.11%)
Jun 10, 2008 65.78 67.07 65.71 66.87 27,940 +0.67(+1.01%)
Jun 09, 2008 67.37 67.88 66.06 66.20 67,593 -0.15(-0.23%)
Jun 06, 2008 64.50 67.68 64.50 66.35 67,294 +0.90(+1.38%)
Jun 05, 2008 63.21 65.45 63.21 65.45 33,582 +2.79(+4.45%)
Jun 04, 2008 61.35 62.66 60.67 62.66 23,684 +0.90(+1.47%)
Jun 03, 2008 62.40 62.89 61.39 61.76 24,444 -0.85(-1.35%)
Jun 02, 2008 59.87 63.15 59.87 62.60 24,818 +1.00(+1.62%)
May 30, 2008 59.45 61.60 59.44 61.60 35,241 +1.71(+2.86%)
May 29, 2008 60.99 61.13 59.20 59.89 29,992 -1.54(-2.51%)
May 28, 2008 60.54 61.74 60.36 61.43 18,865 +0.30(+0.49%)
May 27, 2008 62.20 62.20 61.13 61.13 38,505 -0.54(-0.88%)
May 26, 2008 60.96 61.70 60.96 61.67 0 +0.00(+0.00%)
May 23, 2008 60.96 61.70 60.96 61.67 16,034 +1.17(+1.93%)
May 22, 2008 62.38 62.38 60.47 60.50 22,789 -1.63(-2.62%)
May 21, 2008 61.50 62.37 61.15 62.13 27,343 +1.09(+1.79%)
May 20, 2008 61.39 62.38 61.04 61.04 28,503 -0.04(-0.07%)
May 19, 2008 61.34 61.50 60.64 61.08 14,827 -0.69(-1.12%)
May 16, 2008 61.89 62.82 61.57 61.77 12,945 +0.43(+0.70%)
May 15, 2008 61.46 61.68 60.03 61.34 14,434 -0.45(-0.73%)
May 14, 2008 62.43 62.64 61.79 61.79 34,029 -1.10(-1.75%)
May 13, 2008 62.56 62.89 61.40 62.89 50,114 +0.29(+0.46%)
May 12, 2008 63.73 63.73 62.42 62.60 21,645 -0.87(-1.37%)
May 09, 2008 63.75 63.98 62.56 63.47 26,008 +0.74(+1.18%)
May 08, 2008 61.95 63.24 61.95 62.73 43,090 +0.83(+1.34%)
May 07, 2008 61.47 61.90 61.26 61.90 10,288 +0.69(+1.13%)
May 06, 2008 60.88 62.89 60.88 61.21 71,540 +0.69(+1.14%)
May 05, 2008 61.91 61.91 60.52 60.52 20,587 -1.22(-1.98%)
May 02, 2008 61.20 62.20 60.64 61.74 18,212 +0.98(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.