Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 10.21 10.45 10.13 10.43 1,425,408 -0.35(-3.29%)
Nov 26, 2008 9.970 10.86 9.953 10.78 3,506,117 +0.75(+7.49%)
Nov 25, 2008 10.30 10.44 9.801 10.03 3,022,145 -0.23(-2.22%)
Nov 24, 2008 9.919 10.54 9.792 10.26 4,526,725 +0.14(+1.42%)
Nov 21, 2008 9.463 10.18 9.159 10.11 3,908,345 +1.44(+16.65%)
Nov 20, 2008 9.184 9.438 8.568 8.669 3,018,175 -0.47(-5.17%)
Nov 19, 2008 9.750 9.894 9.066 9.142 2,331,425 -0.51(-5.33%)
Nov 18, 2008 9.640 9.919 9.370 9.657 1,959,498 -0.36(-3.62%)
Nov 17, 2008 10.13 10.45 9.978 10.02 1,857,986 -0.10(-1.00%)
Nov 14, 2008 10.42 10.87 10.11 10.12 5,138,589 -1.28(-11.25%)
Nov 13, 2008 10.32 11.46 9.742 11.40 3,775,395 +1.51(+15.27%)
Nov 12, 2008 10.39 10.55 9.834 9.894 2,605,770 -0.56(-5.33%)
Nov 11, 2008 10.76 10.88 10.32 10.45 2,727,369 -0.67(-6.00%)
Nov 10, 2008 11.14 11.35 10.55 11.12 2,948,890 +0.65(+6.21%)
Nov 07, 2008 10.29 10.47 9.750 10.47 2,824,030 +1.43(+15.78%)
Nov 06, 2008 9.936 9.936 8.965 9.041 3,411,040 -1.35(-13.00%)
Nov 05, 2008 11.19 11.40 10.36 10.39 2,534,260 -1.82(-14.93%)
Nov 04, 2008 11.40 12.21 11.40 12.21 2,578,939 +1.06(+9.46%)
Nov 03, 2008 11.27 11.29 10.96 11.16 1,845,851 -0.91(-7.55%)
Oct 31, 2008 12.10 12.25 11.71 12.07 1,548,346 -0.35(-2.79%)
Oct 30, 2008 12.24 12.57 11.86 12.42 3,925,591 +1.08(+9.53%)
Oct 29, 2008 11.10 12.00 10.81 11.34 4,611,228 +0.05(+0.45%)
Oct 28, 2008 10.17 11.33 9.649 11.29 6,208,150 +2.03(+21.99%)
Oct 27, 2008 9.623 10.06 9.227 9.252 4,719,397 -1.07(-10.38%)
Oct 24, 2008 9.564 10.74 9.564 10.32 4,134,260 -0.30(-2.86%)
Oct 23, 2008 10.59 10.81 10.03 10.63 6,328,226 +0.79(+7.98%)
Oct 22, 2008 10.55 10.55 9.632 9.843 4,672,989 -1.44(-12.79%)
Oct 21, 2008 11.23 11.94 11.22 11.29 2,524,208 -0.84(-6.96%)
Oct 20, 2008 11.77 12.19 11.40 12.13 3,483,217 +1.20(+10.97%)
Oct 17, 2008 10.68 11.67 10.59 10.93 3,436,430 -0.59(-5.13%)
Oct 16, 2008 11.46 11.67 10.64 11.52 4,936,679 +0.36(+3.25%)
Oct 15, 2008 12.65 12.65 11.13 11.16 4,038,400 -1.76(-13.65%)
Oct 14, 2008 13.46 13.46 12.47 12.92 3,402,448 -0.18(-1.35%)
Oct 13, 2008 11.82 13.17 11.62 13.10 3,265,912 +2.09(+19.02%)
Oct 10, 2008 9.488 11.07 9.286 11.01 3,096,119 +1.11(+11.26%)
Oct 09, 2008 10.90 10.99 9.818 9.894 3,099,430 -0.25(-2.50%)
Oct 08, 2008 9.615 10.64 9.514 10.15 4,095,787 +0.04(+0.42%)
Oct 07, 2008 11.44 11.44 10.09 10.10 3,267,535 -0.68(-6.34%)
Oct 06, 2008 10.53 10.86 10.13 10.79 4,550,792 -1.11(-9.30%)
Oct 03, 2008 11.82 12.39 11.74 11.89 2,321,065 +0.37(+3.22%)
Oct 02, 2008 12.07 12.09 11.50 11.52 2,720,461 -1.29(-10.08%)
Oct 01, 2008 12.66 12.97 12.32 12.81 3,768,154 +0.05(+0.40%)
Sep 30, 2008 12.26 12.81 12.18 12.76 1,498,439 +1.06(+9.09%)
Sep 29, 2008 12.48 12.48 11.26 11.70 3,944,841 -0.89(-7.10%)
Sep 26, 2008 12.32 12.69 12.32 12.59 0 -0.08(-0.67%)
Sep 25, 2008 12.46 12.80 12.39 12.68 1,454,439 +0.18(+1.42%)
Sep 24, 2008 12.62 12.73 12.29 12.50 1,415,252 +0.00(+0.00%)
Sep 23, 2008 12.41 12.89 12.40 12.50 2,189,747 +0.02(+0.14%)
Sep 22, 2008 13.30 13.30 12.49 12.49 2,522,503 -1.08(-7.96%)
Sep 19, 2008 13.34 14.33 13.34 13.57 0 +0.89(+6.99%)
Sep 18, 2008 12.13 12.73 11.50 12.68 5,120,801 +2.04(+19.21%)
Sep 17, 2008 10.81 11.13 10.56 10.64 4,853,020 -0.79(-6.87%)
Sep 16, 2008 10.96 11.48 10.70 11.42 4,736,364 -0.23(-1.96%)
Sep 15, 2008 11.82 12.21 11.62 11.65 2,221,964 -0.84(-6.69%)
Sep 12, 2008 12.29 12.58 11.90 12.49 2,433,079 -0.03(-0.27%)
Sep 11, 2008 12.37 12.58 12.16 12.52 1,810,510 -0.44(-3.39%)
Sep 10, 2008 12.91 13.03 12.69 12.96 1,727,628 +0.18(+1.39%)
Sep 09, 2008 13.35 13.44 12.76 12.78 1,251,910 -0.57(-4.30%)
Sep 08, 2008 13.73 13.73 13.04 13.35 1,826,382 -0.19(-1.43%)
Sep 05, 2008 13.15 13.55 13.13 13.55 0 +0.46(+3.55%)
Sep 04, 2008 13.42 13.59 13.03 13.08 3,025,881 -0.14(-1.09%)
Sep 03, 2008 13.08 13.52 13.08 13.23 1,367,273 -0.12(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.