Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.500 4.830 4.400 4.830 13,078 +0.28(+6.15%)
Mar 28, 2008 4.510 4.550 4.500 4.550 2,342 +0.01(+0.22%)
Mar 27, 2008 4.430 4.540 4.410 4.540 12,604 +0.08(+1.79%)
Mar 26, 2008 4.570 4.600 4.368 4.460 9,332 -0.11(-2.41%)
Mar 25, 2008 4.550 4.570 4.403 4.570 1,190 +0.07(+1.56%)
Mar 24, 2008 4.400 4.680 4.400 4.500 9,912 +0.15(+3.45%)
Mar 21, 2008 4.850 4.860 4.000 4.350 60,149 +0.00(+0.00%)
Mar 20, 2008 4.850 4.860 4.000 4.350 60,149 -0.55(-11.22%)
Mar 19, 2008 4.980 4.980 4.890 4.900 555 -0.07(-1.41%)
Mar 18, 2008 5.000 5.000 4.710 4.970 6,468 +0.09(+1.84%)
Mar 17, 2008 4.900 5.000 4.610 4.880 2,350 +0.03(+0.62%)
Mar 14, 2008 5.040 5.080 4.650 4.850 4,659 -0.03(-0.61%)
Mar 13, 2008 4.900 5.060 4.580 4.880 15,925 -0.18(-3.56%)
Mar 12, 2008 5.000 5.230 4.840 5.060 3,250 +0.16(+3.27%)
Mar 11, 2008 4.820 4.970 4.750 4.900 3,811 +0.23(+4.93%)
Mar 10, 2008 4.580 4.880 4.580 4.670 7,886 +0.04(+0.86%)
Mar 07, 2008 4.580 4.960 4.580 4.630 4,200 +0.04(+0.87%)
Mar 06, 2008 4.580 4.870 4.580 4.590 5,700 +0.01(+0.22%)
Mar 05, 2008 5.120 5.120 4.550 4.580 7,623 -0.11(-2.35%)
Mar 04, 2008 4.750 4.970 4.650 4.690 6,408 -0.16(-3.30%)
Mar 03, 2008 5.100 5.100 4.810 4.850 11,281 -0.34(-6.55%)
Feb 29, 2008 4.880 5.190 4.880 5.190 76,113 +0.29(+5.92%)
Feb 28, 2008 4.681 4.960 4.670 4.900 20,010 +0.08(+1.66%)
Feb 27, 2008 4.780 4.950 4.750 4.820 18,756 -0.08(-1.63%)
Feb 26, 2008 4.830 4.940 4.830 4.900 3,741 +0.08(+1.66%)
Feb 25, 2008 5.010 5.010 4.780 4.820 16,582 -0.11(-2.23%)
Feb 22, 2008 4.940 4.950 4.910 4.930 1,950 +0.02(+0.41%)
Feb 21, 2008 4.950 4.970 4.890 4.910 3,150 -0.09(-1.80%)
Feb 20, 2008 5.020 5.020 4.990 5.000 900 +0.08(+1.63%)
Feb 19, 2008 5.100 5.100 4.900 4.920 9,439 -0.18(-3.53%)
Feb 18, 2008 5.050 5.230 5.050 5.100 3,248 +0.00(+0.00%)
Feb 15, 2008 5.050 5.230 5.050 5.100 3,248 +0.05(+0.99%)
Feb 14, 2008 5.200 5.220 5.050 5.050 35,065 -0.09(-1.75%)
Feb 13, 2008 5.160 5.260 5.110 5.140 2,994 +0.13(+2.59%)
Feb 12, 2008 5.090 5.090 5.010 5.010 2,324 +0.01(+0.20%)
Feb 11, 2008 5.050 5.140 5.000 5.000 9,422 -0.10(-1.96%)
Feb 08, 2008 5.300 5.300 5.090 5.100 11,400 +0.01(+0.20%)
Feb 07, 2008 5.520 5.580 4.860 5.090 24,149 -0.46(-8.29%)
Feb 06, 2008 5.600 5.810 5.540 5.550 8,341 -0.10(-1.77%)
Feb 05, 2008 5.650 5.740 5.610 5.650 2,719 -0.20(-3.42%)
Feb 04, 2008 5.750 5.957 5.550 5.850 12,455 +0.07(+1.21%)
Feb 01, 2008 5.510 5.780 5.500 5.780 4,077 +0.11(+1.94%)
Jan 31, 2008 5.540 5.880 5.540 5.670 5,548 -0.03(-0.53%)
Jan 30, 2008 5.900 5.900 5.310 5.700 14,485 -0.22(-3.72%)
Jan 29, 2008 5.900 5.963 5.800 5.920 5,345 +0.03(+0.51%)
Jan 28, 2008 5.900 5.950 5.750 5.890 14,700 +0.02(+0.31%)
Jan 25, 2008 5.900 5.970 5.760 5.872 5,600 -0.04(-0.64%)
Jan 24, 2008 5.900 5.990 5.740 5.910 12,682 +0.02(+0.34%)
Jan 23, 2008 5.850 6.000 5.850 5.890 5,660 +0.07(+1.20%)
Jan 22, 2008 5.820 5.900 5.810 5.820 6,447 -0.13(-2.18%)
Jan 21, 2008 6.020 6.100 5.950 5.950 3,900 +0.00(+0.00%)
Jan 18, 2008 6.020 6.100 5.950 5.950 3,900 -0.09(-1.49%)
Jan 17, 2008 5.910 6.050 5.830 6.040 6,600 +0.04(+0.67%)
Jan 16, 2008 6.010 6.100 5.900 6.000 10,392 -0.15(-2.44%)
Jan 15, 2008 6.090 6.230 6.080 6.150 1,800 +0.10(+1.65%)
Jan 14, 2008 5.970 6.200 5.900 6.050 6,617 +0.14(+2.37%)
Jan 11, 2008 6.030 6.070 5.900 5.910 11,256 -0.10(-1.66%)
Jan 10, 2008 6.150 6.150 6.010 6.010 5,000 -0.28(-4.45%)
Jan 09, 2008 6.430 6.440 6.160 6.290 3,898 -0.06(-0.94%)
Jan 08, 2008 5.900 6.350 5.900 6.350 5,146 +0.29(+4.79%)
Jan 07, 2008 6.020 6.240 6.000 6.060 3,017 -0.04(-0.66%)
Jan 04, 2008 6.400 6.400 5.910 6.100 14,640 -0.24(-3.79%)
Jan 03, 2008 6.530 6.610 6.260 6.340 8,700 -0.28(-4.23%)
Jan 02, 2008 6.550 6.630 6.340 6.620 6,340 -0.03(-0.45%)
Jan 01, 2008 6.450 6.650 6.450 6.650 8,925 +0.00(+0.00%)
Dec 31, 2007 6.450 6.650 6.450 6.650 8,925 +0.01(+0.15%)
Dec 28, 2007 6.570 6.750 6.490 6.640 7,841 -0.01(-0.15%)
Dec 27, 2007 6.380 6.740 6.380 6.650 30,986 +0.10(+1.53%)
Dec 26, 2007 6.500 6.550 6.130 6.550 7,230 +0.10(+1.55%)
Dec 24, 2007 6.410 6.540 6.340 6.450 1,800 +0.04(+0.62%)
Dec 21, 2007 6.100 6.550 6.030 6.410 11,684 +0.18(+2.89%)
Dec 20, 2007 6.290 6.290 6.010 6.230 4,661 +0.05(+0.81%)
Dec 19, 2007 6.140 6.180 6.130 6.180 5,100 -0.02(-0.32%)
Dec 18, 2007 6.010 6.310 6.010 6.200 12,476 -0.13(-2.05%)
Dec 17, 2007 6.040 6.330 5.960 6.330 11,691 +0.21(+3.43%)
Dec 14, 2007 6.050 6.120 6.050 6.120 3,389 -0.03(-0.49%)
Dec 13, 2007 6.150 6.270 6.110 6.150 6,925 +0.05(+0.82%)
Dec 12, 2007 6.250 6.250 6.030 6.100 6,728 +0.01(+0.16%)
Dec 11, 2007 6.070 6.090 6.044 6.090 3,022 +0.00(+0.00%)
Dec 10, 2007 6.100 6.140 6.020 6.090 3,412 +0.05(+0.79%)
Dec 07, 2007 6.060 6.150 6.020 6.042 5,275 -0.06(-0.95%)
Dec 06, 2007 6.110 6.180 6.100 6.100 3,704 +0.02(+0.33%)
Dec 05, 2007 6.240 6.280 6.020 6.080 4,859 -0.01(-0.16%)
Dec 04, 2007 6.160 6.170 6.090 6.090 2,450 -0.03(-0.49%)
Dec 03, 2007 6.520 6.520 6.060 6.120 12,758 -0.28(-4.38%)
Nov 30, 2007 6.050 6.400 6.050 6.400 12,659 +0.29(+4.75%)
Nov 29, 2007 6.170 6.390 6.105 6.110 6,200 -0.01(-0.16%)
Nov 28, 2007 6.280 6.360 6.110 6.120 3,450 +0.02(+0.33%)
Nov 27, 2007 6.070 6.410 6.070 6.100 9,046 -0.07(-1.13%)
Nov 26, 2007 6.500 6.500 6.050 6.170 32,807 -0.42(-6.37%)
Nov 23, 2007 6.480 6.590 6.200 6.590 2,700 +0.12(+1.85%)
Nov 21, 2007 6.600 6.670 6.140 6.470 19,861 -0.14(-2.12%)
Nov 20, 2007 6.650 6.750 6.360 6.610 19,175 +0.04(+0.61%)
Nov 19, 2007 6.370 6.570 6.300 6.570 11,593 +0.27(+4.28%)
Nov 16, 2007 6.610 6.610 6.250 6.300 10,822 -0.15(-2.33%)
Nov 15, 2007 6.590 6.590 6.350 6.450 24,168 +0.10(+1.57%)
Nov 14, 2007 6.950 6.950 5.850 6.350 136,166 +0.25(+4.10%)
Nov 13, 2007 6.100 6.100 6.050 6.100 4,839 -0.02(-0.33%)
Nov 12, 2007 6.030 6.190 6.030 6.120 4,801 -0.03(-0.49%)
Nov 09, 2007 6.110 6.220 6.100 6.150 10,880 +0.10(+1.65%)
Nov 08, 2007 6.400 6.400 6.000 6.050 16,828 -0.20(-3.20%)
Nov 07, 2007 6.150 6.380 6.150 6.250 5,593 +0.05(+0.80%)
Nov 06, 2007 6.300 6.520 6.200 6.200 14,216 +0.00(+0.00%)
Nov 05, 2007 6.400 6.400 6.200 6.200 9,928 -0.19(-3.03%)
Nov 02, 2007 6.340 6.400 6.340 6.394 4,657 -0.06(-0.87%)
Nov 01, 2007 6.500 6.630 6.260 6.450 3,172 -0.01(-0.15%)
Oct 31, 2007 6.340 6.680 6.310 6.460 8,005 +0.16(+2.54%)
Oct 30, 2007 6.440 6.440 6.300 6.300 17,387 -0.25(-3.82%)
Oct 29, 2007 6.700 6.787 6.480 6.550 22,911 -0.20(-2.96%)
Oct 26, 2007 6.990 7.110 6.750 6.750 20,133 -0.14(-2.03%)
Oct 25, 2007 6.660 6.960 6.660 6.890 5,660 +0.23(+3.45%)
Oct 24, 2007 6.650 6.840 6.650 6.660 5,895 -0.12(-1.77%)
Oct 23, 2007 6.840 6.960 6.700 6.780 11,570 -0.06(-0.88%)
Oct 22, 2007 6.470 6.990 6.470 6.840 14,700 +0.40(+6.21%)
Oct 19, 2007 6.250 6.480 6.200 6.440 24,173 +0.35(+5.75%)
Oct 18, 2007 6.000 6.130 6.000 6.090 15,860 -0.07(-1.14%)
Oct 17, 2007 6.300 6.300 5.840 6.160 12,334 -0.09(-1.44%)
Oct 16, 2007 6.430 6.430 6.030 6.250 13,835 -0.15(-2.34%)
Oct 15, 2007 6.350 6.500 6.350 6.400 8,229 +0.06(+0.95%)
Oct 12, 2007 6.450 6.450 6.150 6.340 17,196 -0.11(-1.71%)
Oct 11, 2007 6.570 6.607 6.400 6.450 14,531 -0.10(-1.53%)
Oct 10, 2007 6.630 6.650 6.510 6.550 6,530 +0.04(+0.61%)
Oct 09, 2007 6.630 6.690 6.490 6.510 8,505 +0.01(+0.15%)
Oct 08, 2007 6.460 6.540 6.450 6.500 7,705 +0.00(+0.00%)
Oct 05, 2007 6.500 6.560 6.480 6.500 18,008 +0.00(+0.00%)
Oct 04, 2007 6.490 6.520 6.490 6.500 3,742 +0.05(+0.78%)
Oct 03, 2007 6.300 6.590 6.290 6.450 13,440 +0.05(+0.72%)
Oct 02, 2007 6.470 6.550 6.230 6.404 8,470 -0.02(-0.25%)
Oct 01, 2007 6.320 6.450 6.160 6.420 13,877 +0.15(+2.39%)
Sep 28, 2007 6.540 6.620 6.030 6.270 104,827 -0.42(-6.28%)
Sep 27, 2007 6.650 6.720 6.460 6.690 5,433 +0.10(+1.52%)
Sep 26, 2007 6.525 6.670 6.450 6.590 7,200 +0.04(+0.61%)
Sep 25, 2007 6.500 6.630 6.500 6.550 6,716 -0.03(-0.52%)
Sep 24, 2007 6.830 6.900 6.500 6.584 16,345 -0.17(-2.46%)
Sep 21, 2007 6.810 6.840 6.680 6.750 2,700 +0.05(+0.75%)
Sep 20, 2007 6.750 6.750 6.640 6.700 3,556 -0.05(-0.74%)
Sep 19, 2007 6.670 6.800 6.670 6.750 4,533 -0.00(-0.00%)
Sep 18, 2007 6.740 6.940 6.680 6.750 12,104 -0.09(-1.31%)
Sep 17, 2007 6.990 6.990 6.810 6.840 2,040 -0.07(-1.01%)
Sep 14, 2007 6.850 6.950 6.760 6.910 17,926 -0.04(-0.57%)
Sep 13, 2007 6.990 6.990 6.660 6.950 11,381 +0.05(+0.72%)
Sep 12, 2007 6.950 6.990 6.570 6.900 5,504 +0.07(+1.01%)
Sep 11, 2007 6.900 6.950 6.800 6.831 3,280 -0.02(-0.28%)
Sep 10, 2007 6.800 6.950 6.800 6.850 4,336 -0.10(-1.44%)
Sep 07, 2007 6.902 7.000 6.750 6.950 5,285 -0.02(-0.29%)
Sep 06, 2007 6.880 6.970 6.510 6.970 1,560 +0.17(+2.50%)
Sep 05, 2007 6.850 6.850 6.560 6.800 13,334 +0.01(+0.15%)
Sep 04, 2007 6.760 6.840 6.560 6.790 15,314 +0.10(+1.49%)
Aug 31, 2007 6.350 6.850 6.350 6.690 16,281 +0.34(+5.43%)
Aug 30, 2007 6.100 6.350 6.060 6.345 13,945 +0.28(+4.54%)
Aug 29, 2007 6.250 6.250 6.050 6.070 9,315 -0.18(-2.88%)
Aug 28, 2007 6.250 6.250 6.000 6.250 9,112 +0.09(+1.44%)
Aug 27, 2007 6.200 6.240 6.067 6.161 3,393 +0.01(+0.19%)
Aug 24, 2007 6.110 6.190 6.000 6.150 7,610 +0.05(+0.82%)
Aug 23, 2007 6.180 6.200 6.100 6.100 11,668 +0.07(+1.23%)
Aug 22, 2007 6.000 6.170 6.000 6.026 13,630 +0.01(+0.09%)
Aug 21, 2007 6.200 6.240 6.010 6.020 16,471 -0.18(-2.90%)
Aug 20, 2007 6.120 6.270 6.100 6.200 10,995 +0.06(+0.98%)
Aug 17, 2007 6.040 6.190 6.006 6.140 5,570 +0.21(+3.54%)
Aug 16, 2007 5.870 5.990 5.680 5.930 24,444 -0.09(-1.50%)
Aug 15, 2007 6.190 6.190 5.940 6.020 11,569 -0.22(-3.53%)
Aug 14, 2007 6.348 6.490 5.820 6.240 19,830 -0.32(-4.88%)
Aug 13, 2007 6.300 6.690 6.300 6.560 22,304 +0.27(+4.29%)
Aug 10, 2007 6.450 6.500 5.910 6.290 50,740 -0.21(-3.23%)
Aug 09, 2007 6.600 6.770 6.500 6.500 7,324 -0.14(-2.11%)
Aug 08, 2007 6.500 6.790 6.500 6.640 5,800 +0.04(+0.61%)
Aug 07, 2007 6.580 6.650 6.500 6.600 12,817 +0.00(+0.00%)
Aug 06, 2007 6.850 6.850 6.588 6.600 9,105 -0.12(-1.79%)
Aug 03, 2007 6.720 6.850 6.500 6.720 7,547 -0.05(-0.74%)
Aug 02, 2007 6.700 6.800 6.700 6.770 13,495 +0.05(+0.74%)
Aug 01, 2007 6.800 6.800 6.560 6.720 16,576 -0.08(-1.18%)
Jul 31, 2007 6.800 6.870 6.660 6.800 13,212 -0.05(-0.73%)
Jul 30, 2007 6.800 7.070 6.800 6.850 23,811 -0.27(-3.79%)
Jul 27, 2007 6.830 7.250 6.813 7.120 8,001 +0.21(+3.04%)
Jul 26, 2007 7.400 7.450 6.720 6.910 73,462 -0.51(-6.87%)
Jul 25, 2007 7.340 7.560 7.339 7.420 11,274 -0.07(-0.97%)
Jul 24, 2007 7.270 7.493 7.270 7.493 10,843 +0.01(+0.17%)
Jul 23, 2007 7.470 7.496 7.400 7.480 14,096 -0.04(-0.53%)
Jul 20, 2007 7.500 7.550 7.500 7.520 5,710 +0.02(+0.27%)
Jul 19, 2007 7.300 7.830 7.210 7.500 32,078 +0.14(+1.90%)
Jul 18, 2007 7.310 7.610 7.130 7.360 18,510 +0.06(+0.82%)
Jul 17, 2007 7.490 7.510 7.190 7.300 10,626 -0.12(-1.62%)
Jul 16, 2007 7.510 7.570 7.363 7.420 10,759 -0.16(-2.11%)
Jul 13, 2007 7.570 7.870 7.526 7.580 7,700 +0.00(+0.00%)
Jul 12, 2007 7.610 7.690 7.530 7.580 6,300 -0.07(-0.92%)
Jul 11, 2007 7.410 7.890 7.410 7.650 19,700 +0.07(+0.92%)
Jul 10, 2007 7.450 7.610 7.220 7.580 12,122 +0.16(+2.16%)
Jul 09, 2007 7.760 7.900 7.420 7.420 10,781 -0.40(-5.09%)
Jul 06, 2007 7.970 8.000 7.750 7.818 9,306 +0.02(+0.23%)
Jul 05, 2007 7.960 7.960 7.660 7.800 9,787 +0.00(+0.00%)
Jul 03, 2007 7.800 7.950 7.520 7.800 11,086 +0.06(+0.78%)
Jul 02, 2007 8.090 8.210 7.720 7.740 12,648 -0.22(-2.77%)
Jun 29, 2007 7.530 7.990 7.510 7.961 9,457 +0.35(+4.61%)
Jun 28, 2007 7.790 7.940 7.440 7.610 6,680 -0.24(-3.06%)
Jun 27, 2007 7.700 7.870 7.110 7.850 19,793 +0.12(+1.55%)
Jun 26, 2007 7.950 8.080 7.590 7.730 12,937 -0.20(-2.52%)
Jun 25, 2007 8.020 8.070 7.800 7.930 15,862 +0.09(+1.15%)
Jun 22, 2007 7.690 8.000 7.600 7.840 35,087 +0.28(+3.70%)
Jun 21, 2007 7.320 7.570 7.210 7.560 14,825 +0.09(+1.15%)
Jun 20, 2007 7.450 7.490 7.250 7.474 48,500 +0.11(+1.50%)
Jun 19, 2007 7.320 7.440 7.260 7.364 18,000 +0.17(+2.42%)
Jun 18, 2007 7.250 7.300 7.100 7.190 9,000 -0.15(-2.04%)
Jun 15, 2007 7.150 7.460 7.100 7.340 33,800 +0.23(+3.23%)
Jun 14, 2007 7.150 7.154 7.090 7.110 27,700 -0.01(-0.14%)
Jun 13, 2007 7.160 7.160 7.050 7.120 2,900 +0.02(+0.28%)
Jun 12, 2007 6.960 7.140 6.960 7.100 14,700 +0.06(+0.85%)
Jun 11, 2007 7.000 7.100 7.000 7.040 14,223 +0.01(+0.14%)
Jun 08, 2007 6.950 7.030 6.950 7.030 24,383 +0.02(+0.29%)
Jun 07, 2007 6.950 7.120 6.950 7.010 19,657 +0.01(+0.14%)
Jun 06, 2007 7.000 7.140 6.964 7.000 11,815 -0.14(-1.96%)
Jun 05, 2007 7.160 7.190 7.050 7.140 8,348 +0.09(+1.28%)
Jun 04, 2007 7.050 7.100 6.700 7.050 22,877 -0.06(-0.84%)
Jun 01, 2007 7.100 7.200 7.100 7.110 10,330 -0.02(-0.28%)
May 31, 2007 7.150 7.150 7.020 7.130 5,830 -0.01(-0.14%)
May 30, 2007 7.010 7.142 6.700 7.140 14,369 +0.12(+1.71%)
May 29, 2007 7.000 7.110 6.880 7.020 28,426 +0.03(+0.43%)
May 25, 2007 6.980 7.100 6.750 6.990 35,829 +0.06(+0.87%)
May 24, 2007 6.800 6.930 6.700 6.930 8,962 -0.01(-0.15%)
May 23, 2007 6.750 7.000 6.750 6.940 41,153 -0.06(-0.86%)
May 22, 2007 6.990 7.040 6.900 7.000 8,492 +0.00(+0.00%)
May 21, 2007 6.850 7.060 6.172 7.000 21,061 +0.07(+1.01%)
May 18, 2007 6.800 6.999 6.800 6.930 12,871 +0.05(+0.73%)
May 17, 2007 6.800 7.030 6.750 6.880 20,790 +0.02(+0.29%)
May 16, 2007 6.990 7.040 6.800 6.860 12,831 -0.08(-1.17%)
May 15, 2007 7.000 7.060 6.870 6.941 14,019 +0.00(+0.05%)
May 14, 2007 6.920 6.980 6.810 6.938 9,495 +0.16(+2.32%)
May 11, 2007 6.830 6.990 6.720 6.780 18,061 +0.00(+0.00%)
May 10, 2007 6.610 6.800 6.610 6.780 4,147 +0.06(+0.89%)
May 09, 2007 6.760 6.920 6.620 6.720 5,361 +0.00(+0.00%)
May 08, 2007 6.790 6.960 6.690 6.720 14,031 -0.07(-1.03%)
May 07, 2007 6.610 6.840 6.600 6.790 17,880 +0.08(+1.19%)
May 04, 2007 6.800 6.850 6.644 6.710 18,116 +0.06(+0.90%)
May 03, 2007 6.370 6.800 6.370 6.650 22,771 +0.12(+1.84%)
May 02, 2007 6.520 6.540 6.450 6.530 11,540 -0.04(-0.61%)
May 01, 2007 6.690 6.790 6.400 6.570 42,985 -0.22(-3.27%)
Apr 30, 2007 6.750 6.800 6.660 6.792 22,468 -0.01(-0.12%)
Apr 27, 2007 6.780 6.800 6.660 6.800 24,030 +0.00(+0.00%)
Apr 26, 2007 6.900 6.900 6.500 6.800 75,954 -0.27(-3.81%)
Apr 25, 2007 7.030 7.070 7.000 7.069 14,794 -0.01(-0.16%)
Apr 24, 2007 7.040 7.090 7.000 7.080 5,000 +0.06(+0.85%)
Apr 23, 2007 7.020 7.110 7.000 7.020 17,230 -0.07(-0.99%)
Apr 20, 2007 7.050 7.145 7.000 7.090 10,648 +0.02(+0.28%)
Apr 19, 2007 7.010 7.150 7.010 7.070 5,927 +0.00(+0.00%)
Apr 18, 2007 7.040 7.170 7.010 7.070 15,110 -0.05(-0.70%)
Apr 17, 2007 7.010 7.180 7.010 7.120 6,940 +0.05(+0.71%)
Apr 16, 2007 7.160 7.190 7.000 7.070 17,552 +0.02(+0.28%)
Apr 13, 2007 7.000 7.140 7.000 7.050 20,014 +0.04(+0.57%)
Apr 12, 2007 7.150 7.180 7.010 7.010 13,100 -0.09(-1.27%)
Apr 11, 2007 7.070 7.190 6.890 7.100 20,810 +0.06(+0.85%)
Apr 10, 2007 7.200 7.200 6.950 7.040 21,117 -0.17(-2.36%)
Apr 09, 2007 7.250 7.250 7.000 7.210 49,514 +0.07(+0.98%)
Apr 05, 2007 7.130 7.240 7.070 7.140 10,103 +0.06(+0.85%)
Apr 04, 2007 7.060 7.200 7.060 7.080 20,978 -0.03(-0.42%)
Apr 03, 2007 7.300 7.300 7.000 7.110 49,178 -0.19(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.