Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.082 1.082 1.081 1.082 0 -0.00(-0.11%)
Jan 30, 2008 1.083 1.084 1.082 1.083 0 -0.01(-1.02%)
Jan 29, 2008 1.095 1.095 1.094 1.094 0 +0.01(+0.46%)
Jan 28, 2008 1.089 1.090 1.089 1.089 0 -0.01(-0.56%)
Jan 25, 2008 1.088 1.099 1.088 1.095 0 +0.01(+0.74%)
Jan 24, 2008 1.088 1.089 1.087 1.087 0 -0.01(-0.49%)
Jan 23, 2008 1.091 1.093 1.091 1.093 0 +0.00(+0.05%)
Jan 22, 2008 1.110 1.111 1.091 1.092 0 -0.02(-1.58%)
Jan 21, 2008 1.110 1.111 1.109 1.110 0 +0.01(+0.93%)
Jan 18, 2008 1.101 1.104 1.097 1.099 0 -0.00(-0.19%)
Jan 17, 2008 1.101 1.102 1.100 1.101 0 +0.00(+0.23%)
Jan 16, 2008 1.101 1.101 1.099 1.099 0 +0.01(+0.60%)
Jan 15, 2008 1.095 1.095 1.092 1.092 0 -0.00(-0.07%)
Jan 14, 2008 1.093 1.094 1.093 1.093 0 -0.01(-0.73%)
Jan 11, 2008 1.101 1.105 1.098 1.101 0 -0.00(-0.29%)
Jan 10, 2008 1.103 1.105 1.103 1.104 0 -0.01(-1.08%)
Jan 09, 2008 1.117 1.117 1.116 1.117 0 +0.00(+0.40%)
Jan 08, 2008 1.112 1.113 1.112 1.112 0 -0.00(-0.45%)
Jan 07, 2008 1.117 1.117 1.117 1.117 0 +0.01(+0.78%)
Jan 04, 2008 1.111 1.117 1.102 1.108 0 -0.00(-0.36%)
Jan 03, 2008 1.112 1.113 1.112 1.112 0 -0.01(-0.62%)
Jan 02, 2008 1.119 1.119 1.118 1.119 0 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.