Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 35.57 37.30 35.49 37.11 22,836 +1.36(+3.80%)
Oct 30, 2008 37.67 37.67 35.44 35.75 7,399 -2.02(-5.35%)
Oct 29, 2008 36.90 37.82 36.55 37.77 12,795 +2.16(+6.07%)
Oct 28, 2008 35.22 35.87 34.87 35.61 20,299 +0.66(+1.89%)
Oct 27, 2008 35.18 35.32 34.94 34.95 4,972 -0.57(-1.60%)
Oct 24, 2008 35.04 35.97 35.04 35.52 8,307 -0.83(-2.28%)
Oct 23, 2008 37.92 37.92 36.35 36.35 8,614 -1.62(-4.27%)
Oct 22, 2008 38.97 39.00 37.95 37.97 13,215 -0.90(-2.32%)
Oct 21, 2008 38.00 38.87 38.00 38.87 15,955 +0.47(+1.22%)
Oct 20, 2008 39.77 39.83 37.95 38.40 49,249 -0.86(-2.19%)
Oct 17, 2008 38.25 39.54 38.25 39.26 55,030 +0.79(+2.05%)
Oct 16, 2008 37.63 38.52 37.63 38.47 9,878 +0.81(+2.15%)
Oct 15, 2008 38.07 38.22 37.66 37.66 7,053 -1.16(-2.99%)
Oct 14, 2008 39.11 39.29 38.41 38.82 40,885 -0.02(-0.05%)
Oct 13, 2008 38.77 39.10 38.46 38.84 23,321 +0.48(+1.25%)
Oct 10, 2008 37.80 39.00 37.48 38.36 28,638 -0.82(-2.09%)
Oct 09, 2008 38.95 39.53 38.57 39.18 61,581 +0.13(+0.33%)
Oct 08, 2008 38.13 39.45 36.96 39.05 33,675 -0.39(-0.99%)
Oct 07, 2008 40.30 40.30 39.00 39.44 14,198 -0.49(-1.23%)
Oct 06, 2008 40.89 41.27 39.51 39.93 44,778 -2.71(-6.36%)
Oct 03, 2008 42.68 43.38 42.32 42.64 9,788 -0.49(-1.13%)
Oct 02, 2008 45.18 45.25 43.09 43.13 9,120 -1.98(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.