Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 29.13 31.38 28.30 28.83 336,293 +0.30(+1.06%)
Sep 29, 2008 30.55 31.16 28.20 28.53 249,517 -2.55(-8.20%)
Sep 26, 2008 29.08 31.26 28.66 31.07 0 +1.50(+5.06%)
Sep 25, 2008 29.75 30.60 29.16 29.58 358,244 +0.09(+0.32%)
Sep 24, 2008 31.97 31.97 29.37 29.48 383,340 -1.99(-6.32%)
Sep 23, 2008 32.22 33.81 31.42 31.47 530,434 -0.82(-2.55%)
Sep 22, 2008 33.59 33.59 31.84 32.30 322,554 -1.57(-4.64%)
Sep 19, 2008 33.82 34.42 29.09 33.87 0 +4.96(+17.17%)
Sep 18, 2008 27.93 28.95 25.84 28.90 1,561,373 +1.39(+5.06%)
Sep 17, 2008 29.08 29.22 26.51 27.51 1,704,786 -0.77(-2.71%)
Sep 16, 2008 27.65 28.45 27.18 28.28 1,177,989 -0.16(-0.57%)
Sep 15, 2008 28.24 29.72 27.81 28.44 1,002,388 -0.05(-0.17%)
Sep 12, 2008 27.82 28.90 27.66 28.49 0 +0.40(+1.42%)
Sep 11, 2008 27.28 28.46 27.18 28.09 856,612 +0.49(+1.79%)
Sep 10, 2008 28.57 28.57 27.32 27.60 775,536 -0.29(-1.05%)
Sep 09, 2008 28.65 29.42 27.89 27.89 1,530,363 -1.54(-5.25%)
Sep 08, 2008 29.81 30.79 27.90 29.44 1,710,937 -1.33(-4.31%)
Sep 05, 2008 31.45 31.57 29.94 30.76 0 -0.88(-2.78%)
Sep 04, 2008 31.74 32.26 31.46 31.64 648,236 -0.57(-1.76%)
Sep 03, 2008 32.24 32.86 31.92 32.21 998,699 -0.16(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.