Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.34 -0.14 (-0.46%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.164 3.243 3.164 3.208 603,331 +0.03(+0.86%)
Apr 29, 2008 3.197 3.197 3.140 3.180 757,108 +0.06(+1.81%)
Apr 28, 2008 3.067 3.163 3.048 3.124 1,304,228 +0.13(+4.48%)
Apr 25, 2008 2.866 3.003 2.858 2.990 484,211 +0.15(+5.11%)
Apr 24, 2008 2.919 2.922 2.841 2.845 223,157 -0.03(-1.07%)
Apr 23, 2008 2.922 2.938 2.858 2.875 176,980 -0.03(-0.95%)
Apr 22, 2008 2.951 2.985 2.890 2.903 616,253 -0.04(-1.48%)
Apr 21, 2008 2.946 2.987 2.901 2.946 744,584 +0.00(+0.16%)
Apr 18, 2008 2.930 2.946 2.906 2.941 206,860 +0.05(+1.56%)
Apr 17, 2008 2.906 2.930 2.874 2.896 155,046 -0.02(-0.55%)
Apr 16, 2008 2.935 2.946 2.898 2.912 202,995 +0.05(+1.92%)
Apr 15, 2008 2.849 2.906 2.825 2.858 178,262 -0.01(-0.28%)
Apr 14, 2008 2.946 2.946 2.825 2.866 306,512 -0.05(-1.72%)
Apr 11, 2008 2.938 3.032 2.898 2.916 235,397 -0.01(-0.50%)
Apr 10, 2008 2.882 2.938 2.866 2.930 241,777 +0.03(+0.95%)
Apr 09, 2008 3.027 3.027 2.875 2.903 353,378 -0.04(-1.43%)
Apr 08, 2008 3.003 3.009 2.906 2.945 276,879 -0.05(-1.83%)
Apr 07, 2008 2.985 3.015 2.938 3.000 428,860 +0.07(+2.37%)
Apr 04, 2008 2.946 2.946 2.924 2.930 248,095 -0.02(-0.55%)
Apr 03, 2008 2.906 2.946 2.906 2.946 252,536 +0.04(+1.39%)
Apr 02, 2008 2.906 2.950 2.906 2.906 403,036 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.