Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.29 10.37 10.08 10.30 1,038,054 +0.09(+0.91%)
Dec 30, 2008 10.00 10.21 10.00 10.21 2,913,645 -0.23(-2.18%)
Dec 29, 2008 10.52 10.54 10.28 10.43 1,240,694 -0.40(-3.66%)
Dec 26, 2008 10.79 10.88 10.65 10.83 529,411 +0.04(+0.39%)
Dec 24, 2008 10.79 10.84 10.67 10.79 496,870 -0.11(-1.01%)
Dec 23, 2008 11.09 11.19 10.88 10.90 1,782,199 -0.41(-3.58%)
Dec 22, 2008 11.28 11.45 11.09 11.30 2,242,736 -0.27(-2.33%)
Dec 19, 2008 11.25 11.68 11.25 11.57 4,262,256 +0.27(+2.39%)
Dec 18, 2008 11.81 11.81 11.16 11.30 1,740,547 -0.11(-0.96%)
Dec 17, 2008 11.42 11.62 11.35 11.41 3,026,290 -0.14(-1.17%)
Dec 16, 2008 10.91 11.56 10.91 11.55 4,029,706 +1.17(+11.31%)
Dec 15, 2008 10.44 10.54 10.28 10.37 1,690,698 -0.14(-1.29%)
Dec 12, 2008 9.885 10.65 9.885 10.51 1,632,746 +0.04(+0.40%)
Dec 11, 2008 10.84 10.91 10.32 10.47 1,764,046 -0.51(-4.69%)
Dec 10, 2008 10.75 11.01 10.72 10.98 3,472,716 +0.79(+7.79%)
Dec 09, 2008 10.24 10.57 10.16 10.19 2,220,521 -0.84(-7.65%)
Dec 08, 2008 10.93 11.18 10.75 11.03 3,145,153 +0.83(+8.11%)
Dec 05, 2008 9.708 10.30 9.556 10.21 2,558,825 +0.53(+5.50%)
Dec 04, 2008 10.36 10.36 9.505 9.674 2,877,119 -0.52(-5.13%)
Dec 03, 2008 9.691 10.20 9.379 10.20 2,903,482 +0.62(+6.43%)
Dec 02, 2008 9.184 9.607 9.125 9.581 2,554,508 +0.57(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.