Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

348.58 +1.43 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.86	18.92	17.86	18.67	116,956	+0.76(+4.24%)
Nov 26, 2008	17.63	18.28	17.44	17.91	83,959	+0.10(+0.57%)
Nov 25, 2008	17.93	18.10	17.18	17.81	134,059	+0.45(+2.59%)
Nov 24, 2008	17.18	17.63	16.76	17.36	317,201	+0.20(+1.17%)
Nov 21, 2008	17.83	17.83	16.91	17.16	381,685	-0.73(-4.06%)
Nov 20, 2008	18.80	19.18	17.65	17.88	122,291	-1.02(-5.40%)
Nov 19, 2008	19.47	19.86	18.90	18.90	109,163	-0.89(-4.51%)
Nov 18, 2008	19.09	19.93	18.59	19.79	113,236	+0.45(+2.33%)
Nov 17, 2008	20.01	20.93	19.18	19.34	50,784	-1.00(-4.92%)
Nov 14, 2008	20.82	21.43	19.69	20.35	98,329	-1.18(-5.46%)
Nov 13, 2008	20.00	21.69	18.34	21.52	131,451	+1.24(+6.09%)
Nov 12, 2008	20.82	20.82	19.58	20.29	109,958	-0.63(-3.02%)
Nov 11, 2008	21.43	21.59	20.66	20.92	65,115	-0.37(-1.73%)
Nov 10, 2008	20.83	22.29	20.81	21.29	83,644	+0.47(+2.26%)
Nov 07, 2008	20.39	21.18	20.21	20.82	106,457	+0.63(+3.13%)
Nov 06, 2008	21.90	21.96	19.96	20.18	110,031	-1.64(-7.51%)
Nov 05, 2008	23.59	23.59	21.81	21.82	123,514	-1.48(-6.34%)
Nov 04, 2008	22.49	23.67	22.07	23.30	168,342	+1.01(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.