Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 42.86 44.23 42.76 43.75 806,371 +0.80(+1.85%)
Mar 28, 2008 43.12 43.49 42.63 42.95 895,438 +0.03(+0.07%)
Mar 27, 2008 44.49 44.50 42.87 42.93 792,135 -1.34(-3.02%)
Mar 26, 2008 45.05 45.14 43.68 44.26 757,872 -1.11(-2.44%)
Mar 25, 2008 44.88 46.16 44.60 45.37 495,624 +0.44(+0.97%)
Mar 24, 2008 44.41 46.16 43.86 44.93 739,119 +0.87(+1.98%)
Mar 21, 2008 42.71 44.06 42.50 44.06 997,691 +0.00(+0.00%)
Mar 20, 2008 42.71 44.06 42.50 44.06 997,691 +1.26(+2.94%)
Mar 19, 2008 44.25 44.51 42.77 42.80 1,157,453 -1.25(-2.84%)
Mar 18, 2008 41.77 44.68 41.77 44.05 2,071,949 +3.12(+7.61%)
Mar 17, 2008 40.80 43.28 39.34 40.94 2,759,441 -1.73(-4.06%)
Mar 14, 2008 44.43 44.55 42.41 42.67 1,534,824 -1.81(-4.07%)
Mar 13, 2008 43.68 44.89 42.41 44.48 1,190,083 +0.38(+0.86%)
Mar 12, 2008 43.42 45.31 43.04 44.10 1,422,806 +0.84(+1.95%)
Mar 11, 2008 42.28 43.30 40.90 43.26 1,355,103 +1.38(+3.30%)
Mar 10, 2008 41.62 42.52 41.12 41.87 1,363,668 +0.19(+0.45%)
Mar 07, 2008 41.45 42.62 41.15 41.68 900,806 -0.21(-0.50%)
Mar 06, 2008 43.66 43.84 41.77 41.89 1,001,240 -1.96(-4.47%)
Mar 05, 2008 43.82 44.66 43.66 43.85 906,885 -0.01(-0.02%)
Mar 04, 2008 45.30 45.45 43.06 43.86 1,155,245 -1.61(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.