Indicators

Allstate Corp (NY: ALL )

171.75 -0.96 (-0.55%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.51	18.43	17.33	18.37	3,495,187	+1.03(+5.91%)
Nov 26, 2008	16.88	17.41	16.00	17.35	7,562,816	-0.24(-1.36%)
Nov 25, 2008	17.90	17.90	16.52	17.59	10,428,731	-0.08(-0.45%)
Nov 24, 2008	15.83	17.70	14.92	17.67	12,260,841	+2.12(+13.66%)
Nov 21, 2008	13.46	15.65	13.09	15.54	14,520,174	+2.47(+18.90%)
Nov 20, 2008	14.27	15.28	12.80	13.07	16,896,270	-1.30(-9.05%)
Nov 19, 2008	17.78	18.01	14.17	14.37	13,486,581	-3.68(-20.40%)
Nov 18, 2008	18.28	18.60	17.01	18.06	9,479,393	-0.10(-0.56%)
Nov 17, 2008	19.40	19.41	18.07	18.16	8,734,436	-1.39(-7.13%)
Nov 14, 2008	20.75	20.89	18.88	19.55	0	-1.60(-7.58%)
Nov 13, 2008	17.54	21.52	17.25	21.16	12,075,328	+3.77(+21.69%)
Nov 12, 2008	18.27	18.58	17.32	17.39	8,649,981	-1.20(-6.45%)
Nov 11, 2008	18.19	19.02	17.72	18.58	5,762,824	+0.06(+0.31%)
Nov 10, 2008	19.67	20.12	18.14	18.53	4,982,414	-0.90(-4.61%)
Nov 07, 2008	18.92	19.49	18.58	19.42	0	+0.64(+3.42%)
Nov 06, 2008	19.86	20.44	18.62	18.78	8,446,798	-1.29(-6.41%)
Nov 05, 2008	20.89	21.50	19.97	20.06	6,746,662	-1.24(-5.83%)
Nov 04, 2008	20.82	22.23	20.53	21.31	7,653,237	+0.79(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.