Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 19.31 20.23 19.02 19.98 1,908,688 +0.16(+0.81%)
Jan 30, 2008 20.01 20.68 19.57 19.82 2,249,348 +0.08(+0.43%)
Jan 29, 2008 19.76 19.91 19.43 19.74 3,094,730 +0.51(+2.63%)
Jan 28, 2008 18.43 19.27 18.43 19.23 1,187,188 +0.41(+2.20%)
Jan 25, 2008 19.66 19.75 18.51 18.82 1,799,498 -0.15(-0.80%)
Jan 24, 2008 18.40 19.18 18.40 18.97 1,578,871 +0.25(+1.35%)
Jan 23, 2008 18.07 18.75 17.17 18.71 3,272,597 +1.22(+6.95%)
Jan 22, 2008 16.98 18.13 16.46 17.50 3,236,481 -1.49(-7.83%)
Jan 21, 2008 19.42 19.42 18.40 18.99 0 +0.00(+0.00%)
Jan 18, 2008 19.42 19.42 18.40 18.99 2,409,395 +1.00(+5.54%)
Jan 17, 2008 18.91 18.99 17.90 17.99 2,313,473 +0.10(+0.57%)
Jan 16, 2008 17.86 18.35 17.38 17.89 2,049,506 -0.44(-2.40%)
Jan 15, 2008 18.79 18.91 18.23 18.33 1,683,978 -1.37(-6.94%)
Jan 14, 2008 19.48 19.85 19.48 19.69 1,685,022 -0.26(-1.31%)
Jan 11, 2008 19.70 20.41 19.47 19.96 3,481,119 +0.57(+2.92%)
Jan 10, 2008 18.85 19.62 18.68 19.39 4,222,341 +1.49(+8.30%)
Jan 09, 2008 17.29 17.90 17.09 17.90 1,922,442 +1.06(+6.26%)
Jan 08, 2008 17.30 17.54 16.85 16.85 1,518,997 -0.50(-2.87%)
Jan 07, 2008 17.71 17.71 16.94 17.35 1,475,258 +0.11(+0.64%)
Jan 04, 2008 17.47 17.64 17.11 17.24 1,481,452 -0.59(-3.31%)
Jan 03, 2008 17.77 18.13 17.75 17.83 1,258,117 -0.19(-1.03%)
Jan 02, 2008 18.51 18.71 18.01 18.01 1,702,013 -0.89(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.