Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1886 1917 1859 1905 1,033 +45.00(+2.42%)
Jun 28, 2007 1851 1879 1846 1860 654 +8.00(+0.43%)
Jun 27, 2007 1830 1856 1780 1852 1,004 +0.00(+0.00%)
Jun 26, 2007 1842 1900 1826 1852 1,573 +12.00(+0.65%)
Jun 25, 2007 1934 1934 1825 1840 1,527 -55.00(-2.90%)
Jun 22, 2007 1951 1966 1881 1895 1,362 -61.00(-3.12%)
Jun 21, 2007 1916 1959 1915 1956 1,241 +49.00(+2.57%)
Jun 20, 2007 2005 2006 1907 1907 1,637 -93.00(-4.65%)
Jun 19, 2007 1990 2001 1958 2000 1,391 +2.00(+0.10%)
Jun 18, 2007 1950 2000 1937 1998 2,083 +64.00(+3.31%)
Jun 15, 2007 1919 1935 1909 1934 1,084 +20.00(+1.04%)
Jun 14, 2007 1891 1928 1857 1914 1,586 +37.00(+1.97%)
Jun 13, 2007 1764 1898 1753 1877 5,420 +167.00(+9.77%)
Jun 12, 2007 1722 1740 1700 1710 1,554 +5.00(+0.29%)
Jun 11, 2007 1718 1740 1700 1705 943 -16.50(-0.96%)
Jun 08, 2007 1707 1725 1692 1722 1,204 -0.50(-0.03%)
Jun 07, 2007 1733 1759 1698 1722 1,130 -14.00(-0.81%)
Jun 06, 2007 1694 1750 1680 1736 2,535 +43.00(+2.54%)
Jun 05, 2007 1850 1876 1676 1693 6,484 -114.00(-6.31%)
Jun 04, 2007 1723 1825 1691 1807 6,338 +80.00(+4.63%)
Jun 01, 2007 1667 1737 1647 1727 1,947 +60.00(+3.60%)
May 31, 2007 1650 1688 1646 1667 870 +17.00(+1.03%)
May 30, 2007 1593 1661 1571 1650 1,081 +37.00(+2.29%)
May 29, 2007 1571 1618 1567 1613 788 +63.00(+4.06%)
May 25, 2007 1563 1563 1533 1550 291 +1.00(+0.06%)
May 24, 2007 1616 1616 1535 1549 735 -66.99(-4.15%)
May 23, 2007 1605 1623 1600 1616 804 +10.99(+0.68%)
May 22, 2007 1587 1611 1587 1605 781 +12.01(+0.75%)
May 21, 2007 1565 1595 1565 1593 488 +35.00(+2.25%)
May 18, 2007 1560 1571 1542 1558 871 +0.99(+0.06%)
May 17, 2007 1546 1565 1524 1557 384 +14.00(+0.91%)
May 16, 2007 1548 1557 1531 1543 1,101 -11.00(-0.71%)
May 15, 2007 1530 1574 1507 1554 752 +36.00(+2.37%)
May 14, 2007 1558 1558 1504 1518 770 -46.00(-2.94%)
May 11, 2007 1542 1574 1533 1564 1,207 +35.00(+2.29%)
May 10, 2007 1501 1537 1495 1529 1,474 +10.00(+0.66%)
May 09, 2007 1528 1531 1489 1519 955 -18.00(-1.17%)
May 08, 2007 1534 1538 1513 1537 736 -12.00(-0.77%)
May 07, 2007 1543 1563 1510 1549 1,444 -3.00(-0.19%)
May 04, 2007 1500 1560 1496 1552 1,638 +47.01(+3.12%)
May 03, 2007 1426 1506 1425 1505 1,798 +76.99(+5.39%)
May 02, 2007 1416 1438 1405 1428 1,873 +12.00(+0.85%)
May 01, 2007 1415 1420 1400 1416 1,058 -3.00(-0.21%)
Apr 30, 2007 1417 1429 1400 1419 1,270 -13.00(-0.91%)
Apr 27, 2007 1424 1433 1401 1432 1,152 +0.00(+0.00%)
Apr 26, 2007 1430 1433 1410 1432 1,210 +2.00(+0.14%)
Apr 25, 2007 1418 1432 1392 1430 1,137 +15.00(+1.06%)
Apr 24, 2007 1398 1418 1377 1415 1,634 +12.00(+0.86%)
Apr 23, 2007 1419 1419 1393 1403 556 -25.00(-1.75%)
Apr 20, 2007 1432 1439 1400 1428 1,295 +4.00(+0.28%)
Apr 19, 2007 1400 1430 1384 1424 935 +12.00(+0.85%)
Apr 18, 2007 1424 1424 1401 1412 1,061 -21.00(-1.47%)
Apr 17, 2007 1426 1455 1410 1433 2,669 +5.00(+0.35%)
Apr 16, 2007 1405 1435 1388 1428 2,405 -11.00(-0.76%)
Apr 13, 2007 1455 1455 1402 1439 2,329 -17.00(-1.17%)
Apr 12, 2007 1420 1472 1420 1456 4,227 +33.00(+2.32%)
Apr 11, 2007 1356 1493 1324 1423 12,959 -171.00(-10.73%)
Apr 10, 2007 1604 1606 1578 1594 2,912 -9.00(-0.56%)
Apr 09, 2007 1638 1643 1594 1603 2,649 +8.00(+0.50%)
Apr 05, 2007 1602 1610 1541 1595 1,815 +6.50(+0.41%)
Apr 04, 2007 1569 1615 1538 1588 2,090 +9.50(+0.60%)
Apr 03, 2007 1531 1592 1511 1579 3,813 +32.00(+2.07%)
Apr 02, 2007 1465 1564 1457 1547 3,090 +82.00(+5.60%)
Mar 30, 2007 1451 1478 1440 1465 1,434 +15.00(+1.03%)
Mar 29, 2007 1450 1470 1428 1450 1,518 +22.00(+1.54%)
Mar 28, 2007 1407 1434 1397 1428 1,644 +29.00(+2.07%)
Mar 27, 2007 1419 1434 1396 1399 367 -28.00(-1.96%)
Mar 26, 2007 1430 1439 1382 1427 629 +20.00(+1.42%)
Mar 23, 2007 1415 1432 1399 1407 646 -4.00(-0.28%)
Mar 22, 2007 1380 1413 1376 1411 870 +39.00(+2.84%)
Mar 21, 2007 1366 1389 1366 1372 538 +5.00(+0.37%)
Mar 20, 2007 1328 1375 1328 1367 455 +36.00(+2.70%)
Mar 19, 2007 1325 1340 1320 1331 681 +12.00(+0.91%)
Mar 16, 2007 1301 1331 1282 1319 328 +18.00(+1.38%)
Mar 15, 2007 1315 1332 1293 1301 442 -12.00(-0.91%)
Mar 14, 2007 1304 1316 1282 1313 913 +9.00(+0.69%)
Mar 13, 2007 1325 1361 1301 1304 867 -21.00(-1.58%)
Mar 12, 2007 1366 1374 1315 1325 852 -26.00(-1.92%)
Mar 09, 2007 1394 1399 1346 1351 909 +0.00(+0.00%)
Mar 08, 2007 1377 1382 1330 1351 1,117 -4.00(-0.30%)
Mar 07, 2007 1348 1370 1314 1355 617 +11.00(+0.82%)
Mar 06, 2007 1328 1391 1324 1344 1,202 +41.00(+3.15%)
Mar 05, 2007 1309 1338 1302 1303 763 -49.00(-3.62%)
Mar 02, 2007 1356 1368 1332 1352 638 +0.00(+0.00%)
Mar 01, 2007 1355 1391 1304 1352 623 -16.00(-1.17%)
Feb 28, 2007 1369 1424 1275 1368 1,140 -6.00(-0.44%)
Feb 27, 2007 1454 1465 1351 1374 2,165 -89.00(-6.08%)
Feb 26, 2007 1485 1488 1453 1463 744 +12.00(+0.83%)
Feb 23, 2007 1442 1459 1413 1451 578 +18.00(+1.26%)
Feb 22, 2007 1430 1459 1430 1433 1,168 +7.00(+0.49%)
Feb 21, 2007 1380 1430 1377 1426 1,072 +43.00(+3.11%)
Feb 20, 2007 1365 1384 1333 1383 557 +39.00(+2.90%)
Feb 16, 2007 1354 1357 1327 1344 230 -5.00(-0.37%)
Feb 15, 2007 1349 1373 1332 1349 369 -4.00(-0.30%)
Feb 14, 2007 1358 1385 1349 1353 859 +1.00(+0.07%)
Feb 13, 2007 1366 1373 1351 1352 736 -7.00(-0.52%)
Feb 12, 2007 1400 1415 1332 1359 1,910 -48.00(-3.41%)
Feb 09, 2007 1489 1489 1401 1407 1,956 -86.00(-5.76%)
Feb 08, 2007 1483 1505 1452 1493 930 +5.00(+0.34%)
Feb 07, 2007 1417 1500 1415 1488 2,325 +73.00(+5.16%)
Feb 06, 2007 1368 1425 1356 1415 1,152 +56.00(+4.12%)
Feb 05, 2007 1344 1363 1342 1359 579 +18.00(+1.34%)
Feb 02, 2007 1365 1365 1326 1341 787 -12.00(-0.89%)
Feb 01, 2007 1349 1361 1326 1353 689 +4.00(+0.30%)
Jan 31, 2007 1352 1380 1328 1349 1,049 +7.00(+0.52%)
Jan 30, 2007 1292 1377 1280 1342 2,062 +52.00(+4.03%)
Jan 29, 2007 1275 1305 1265 1290 455 +4.00(+0.31%)
Jan 26, 2007 1285 1295 1271 1286 414 +11.00(+0.86%)
Jan 25, 2007 1285 1315 1266 1275 1,075 -10.00(-0.78%)
Jan 24, 2007 1281 1290 1268 1285 1,407 +18.50(+1.46%)
Jan 23, 2007 1228 1279 1228 1266 3,457 +49.50(+4.07%)
Jan 22, 2007 1205 1242 1204 1217 2,214 +14.00(+1.16%)
Jan 19, 2007 1176 1209 1175 1203 703 +28.00(+2.38%)
Jan 18, 2007 1190 1195 1166 1175 426 -9.00(-0.76%)
Jan 17, 2007 1165 1190 1165 1184 412 +14.00(+1.20%)
Jan 16, 2007 1160 1187 1160 1170 464 +1.00(+0.09%)
Jan 12, 2007 1168 1190 1163 1169 289 +6.00(+0.52%)
Jan 11, 2007 1158 1183 1137 1163 617 +0.00(+0.00%)
Jan 10, 2007 1138 1170 1138 1163 735 +23.00(+2.02%)
Jan 09, 2007 1157 1170 1123 1140 1,071 -22.00(-1.89%)
Jan 08, 2007 1153 1204 1153 1162 647 +9.00(+0.78%)
Jan 05, 2007 1198 1206 1150 1153 892 -45.00(-3.76%)
Jan 04, 2007 1200 1224 1195 1198 638 -11.00(-0.91%)
Jan 03, 2007 1195 1224 1195 1209 948 +14.00(+1.17%)
Dec 29, 2006 1171 1200 1150 1195 1,286 +18.00(+1.53%)
Dec 28, 2006 1188 1202 1176 1177 1,105 -14.00(-1.18%)
Dec 27, 2006 1184 1226 1184 1191 1,362 +11.00(+0.93%)
Dec 26, 2006 1201 1223 1166 1180 1,014 -23.00(-1.91%)
Dec 22, 2006 1217 1221 1200 1203 891 -12.00(-0.99%)
Dec 21, 2006 1237 1237 1200 1215 1,209 -19.00(-1.54%)
Dec 20, 2006 1256 1263 1230 1234 593 -25.00(-1.99%)
Dec 19, 2006 1260 1271 1234 1259 580 -3.70(-0.29%)
Dec 18, 2006 1294 1297 1260 1263 658 -30.30(-2.34%)
Dec 15, 2006 1306 1323 1274 1293 1,013 -17.00(-1.30%)
Dec 14, 2006 1280 1327 1280 1310 2,158 +39.00(+3.07%)
Dec 13, 2006 1267 1318 1261 1271 1,344 +6.00(+0.47%)
Dec 12, 2006 1309 1320 1233 1265 1,950 -43.00(-3.29%)
Dec 11, 2006 1499 1499 1295 1308 6,354 -21.00(-1.58%)
Dec 08, 2006 1349 1360 1324 1329 1,302 -4.01(-0.30%)
Dec 07, 2006 1273 1346 1273 1333 1,622 +62.01(+4.88%)
Dec 06, 2006 1269 1276 1260 1271 1,117 +0.00(+0.00%)
Dec 05, 2006 1242 1273 1227 1271 847 +25.00(+2.01%)
Dec 04, 2006 1241 1252 1225 1246 569 -2.00(-0.16%)
Dec 01, 2006 1247 1253 1226 1248 455 -2.00(-0.16%)
Nov 30, 2006 1235 1250 1213 1250 797 +12.00(+0.97%)
Nov 29, 2006 1231 1249 1200 1238 906 +14.00(+1.14%)
Nov 28, 2006 1163 1227 1162 1224 1,754 +62.00(+5.34%)
Nov 27, 2006 1166 1177 1160 1162 426 -3.00(-0.26%)
Nov 24, 2006 1162 1170 1162 1165 212 +4.00(+0.34%)
Nov 22, 2006 1163 1173 1150 1161 345 -8.00(-0.68%)
Nov 21, 2006 1160 1177 1155 1169 384 +10.00(+0.86%)
Nov 20, 2006 1150 1170 1131 1159 443 +7.00(+0.61%)
Nov 17, 2006 1136 1165 1128 1152 617 +5.00(+0.44%)
Nov 16, 2006 1145 1168 1145 1147 778 -21.00(-1.80%)
Nov 15, 2006 1117 1174 1114 1168 1,342 +50.00(+4.47%)
Nov 14, 2006 1115 1123 1100 1118 328 +4.00(+0.36%)
Nov 13, 2006 1100 1114 1078 1114 642 +9.00(+0.81%)
Nov 10, 2006 1113 1114 1099 1105 455 -10.00(-0.90%)
Nov 09, 2006 1119 1120 1105 1115 475 -10.00(-0.89%)
Nov 08, 2006 1100 1128 1100 1125 347 +21.00(+1.90%)
Nov 07, 2006 1101 1116 1096 1104 316 -1.00(-0.09%)
Nov 06, 2006 1109 1132 1094 1105 604 -2.00(-0.18%)
Nov 03, 2006 1121 1122 1100 1107 357 -9.00(-0.81%)
Nov 02, 2006 1124 1130 1113 1116 371 -9.00(-0.80%)
Nov 01, 2006 1124 1144 1120 1125 586 -4.00(-0.35%)
Oct 31, 2006 1106 1141 1100 1129 870 -17.00(-1.48%)
Oct 30, 2006 1165 1167 1141 1146 327 -23.00(-1.97%)
Oct 27, 2006 1180 1190 1158 1169 363 -6.00(-0.51%)
Oct 26, 2006 1170 1180 1161 1175 376 +16.00(+1.38%)
Oct 25, 2006 1138 1175 1122 1159 691 +20.00(+1.76%)
Oct 24, 2006 1097 1140 1097 1139 265 +38.00(+3.45%)
Oct 23, 2006 1130 1135 1088 1101 517 -34.00(-3.00%)
Oct 20, 2006 1125 1145 1124 1135 563 +8.00(+0.71%)
Oct 19, 2006 1129 1138 1121 1127 491 +7.00(+0.62%)
Oct 18, 2006 1103 1132 1100 1120 556 +14.00(+1.27%)
Oct 17, 2006 1098 1119 1075 1106 727 +11.00(+1.00%)
Oct 16, 2006 1065 1099 1060 1095 908 +28.00(+2.62%)
Oct 13, 2006 1032 1078 1017 1067 605 +40.00(+3.89%)
Oct 12, 2006 1005 1034 992.00 1027 476 +30.00(+3.01%)
Oct 11, 2006 992.00 1011 991.00 997.00 873 +8.00(+0.81%)
Oct 10, 2006 990.00 998.00 985.00 989.00 1,081 +7.00(+0.71%)
Oct 09, 2006 986.00 1002 980.00 982.00 582 +3.00(+0.31%)
Oct 06, 2006 991.00 999.00 973.00 979.00 384 -5.00(-0.51%)
Oct 05, 2006 984.00 1011 981.00 984.00 727 +11.00(+1.13%)
Oct 04, 2006 975.00 985.85 961.05 973.00 1,197 -6.00(-0.61%)
Oct 03, 2006 1018 1021 973.00 979.00 1,110 -33.00(-3.26%)
Oct 02, 2006 1048 1059 1010 1012 417 -45.00(-4.26%)
Sep 29, 2006 1053 1068 1043 1057 604 -3.00(-0.28%)
Sep 28, 2006 1073 1079 1055 1060 538 -9.00(-0.84%)
Sep 27, 2006 1049 1069 1038 1069 747 +28.00(+2.69%)
Sep 26, 2006 980.00 1046 980.00 1041 780 +53.00(+5.36%)
Sep 25, 2006 1008 1009 958.00 988.00 1,474 -24.00(-2.37%)
Sep 22, 2006 1030 1030 1003 1012 903 -13.00(-1.27%)
Sep 21, 2006 1021 1042 1019 1025 448 +13.00(+1.28%)
Sep 20, 2006 1038 1061 1006 1012 1,285 -23.00(-2.22%)
Sep 19, 2006 1061 1078 1030 1035 1,224 -8.00(-0.77%)
Sep 18, 2006 1032 1058 1032 1043 1,517 +12.00(+1.16%)
Sep 15, 2006 1080 1086 1025 1031 2,153 -48.00(-4.45%)
Sep 14, 2006 1096 1096 1045 1079 925 -13.00(-1.19%)
Sep 13, 2006 1056 1100 1045 1092 1,636 +39.00(+3.70%)
Sep 12, 2006 1063 1085 1043 1053 1,327 -6.00(-0.57%)
Sep 11, 2006 1176 1176 1025 1059 6,211 -163.50(-13.37%)
Sep 08, 2006 1275 1300 1212 1222 1,240 -46.50(-3.66%)
Sep 07, 2006 1340 1342 1249 1269 1,719 -68.00(-5.09%)
Sep 06, 2006 1370 1386 1326 1337 870 -41.00(-2.98%)
Sep 05, 2006 1310 1390 1310 1378 2,032 +74.00(+5.67%)
Sep 01, 2006 1315 1329 1298 1304 732 -6.00(-0.46%)
Aug 31, 2006 1316 1330 1304 1310 707 -11.00(-0.83%)
Aug 30, 2006 1335 1339 1304 1321 891 -13.00(-0.97%)
Aug 29, 2006 1356 1356 1309 1334 960 -21.00(-1.55%)
Aug 28, 2006 1320 1357 1309 1355 1,109 +40.00(+3.04%)
Aug 25, 2006 1360 1360 1303 1315 1,321 -29.00(-2.16%)
Aug 24, 2006 1365 1365 1328 1344 1,300 -12.00(-0.88%)
Aug 23, 2006 1315 1394 1291 1356 2,443 +31.00(+2.34%)
Aug 22, 2006 1290 1326 1290 1325 2,013 +48.00(+3.76%)
Aug 21, 2006 1248 1281 1235 1277 1,015 +43.00(+3.48%)
Aug 18, 2006 1225 1248 1208 1234 256 +24.00(+1.98%)
Aug 17, 2006 1225 1240 1198 1210 809 -20.00(-1.63%)
Aug 16, 2006 1213 1245 1209 1230 956 +21.00(+1.74%)
Aug 15, 2006 1150 1213 1150 1209 934 +70.00(+6.15%)
Aug 14, 2006 1181 1181 1131 1139 731 -43.00(-3.64%)
Aug 11, 2006 1235 1235 1163 1182 824 -45.00(-3.67%)
Aug 10, 2006 1220 1248 1172 1227 1,264 +2.00(+0.16%)
Aug 09, 2006 1226 1256 1210 1225 727 -10.00(-0.81%)
Aug 08, 2006 1265 1265 1227 1235 341 -29.00(-2.29%)
Aug 07, 2006 1264 1283 1229 1264 457 -17.00(-1.33%)
Aug 04, 2006 1261 1328 1261 1281 1,058 -2.00(-0.16%)
Aug 03, 2006 1298 1301 1239 1283 1,140 -18.00(-1.38%)
Aug 02, 2006 1290 1327 1290 1301 1,076 +7.00(+0.54%)
Aug 01, 2006 1342 1353 1275 1294 1,625 -41.00(-3.07%)
Jul 31, 2006 1285 1344 1257 1335 1,281 +64.99(+5.12%)
Jul 28, 2006 1220 1290 1218 1270 1,702 +50.01(+4.10%)
Jul 27, 2006 1245 1312 1213 1220 2,232 -23.00(-1.85%)
Jul 26, 2006 1132 1277 1109 1243 2,872 +107.00(+9.42%)
Jul 25, 2006 1126 1178 1115 1136 1,190 +24.00(+2.16%)
Jul 24, 2006 1098 1144 1098 1112 1,021 +14.00(+1.28%)
Jul 21, 2006 1112 1115 1060 1098 890 -8.00(-0.72%)
Jul 20, 2006 1172 1172 1090 1106 1,288 -70.00(-5.95%)
Jul 19, 2006 1136 1197 1123 1176 1,770 +30.00(+2.62%)
Jul 18, 2006 1171 1193 1118 1146 1,174 -24.00(-2.05%)
Jul 17, 2006 1200 1212 1158 1170 1,018 -32.00(-2.66%)
Jul 14, 2006 1299 1299 1179 1202 844 -34.00(-2.75%)
Jul 13, 2006 1293 1293 1231 1236 1,017 -58.00(-4.48%)
Jul 12, 2006 1357 1359 1294 1294 527 -53.00(-3.93%)
Jul 11, 2006 1345 1361 1333 1347 932 +2.00(+0.15%)
Jul 10, 2006 1339 1355 1314 1345 882 +10.00(+0.75%)
Jul 07, 2006 1343 1360 1313 1335 969 +2.00(+0.15%)
Jul 06, 2006 1305 1346 1287 1333 2,316 +25.00(+1.91%)
Jul 05, 2006 1290 1308 1280 1308 992 +11.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.