Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.875 +0.005 (+0.13%)
Streaming Delayed Price Updated: 12:22 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2062 2062 1995 2056 1,346 +26.00(+1.28%)
Dec 28, 2007 1986 2049 1965 2030 1,422 +78.00(+4.00%)
Dec 27, 2007 1964 1967 1905 1952 1,000 +13.00(+0.67%)
Dec 26, 2007 1872 1969 1856 1939 994 +69.00(+3.69%)
Dec 24, 2007 1819 1875 1778 1870 1,192 +50.00(+2.75%)
Dec 21, 2007 1769 1820 1740 1820 2,080 +70.00(+4.00%)
Dec 20, 2007 1723 1761 1709 1750 1,381 +40.00(+2.34%)
Dec 19, 2007 1699 1731 1652 1710 1,215 +7.00(+0.41%)
Dec 18, 2007 1760 1789 1679 1703 1,379 -47.00(-2.69%)
Dec 17, 2007 1845 1894 1739 1750 1,347 -104.00(-5.61%)
Dec 14, 2007 1849 1890 1830 1854 828 -17.00(-0.91%)
Dec 13, 2007 1871 1895 1835 1871 703 -15.00(-0.80%)
Dec 12, 2007 1865 1907 1839 1886 783 +60.72(+3.33%)
Dec 11, 2007 1894 1925 1821 1825 390 -94.72(-4.93%)
Dec 10, 2007 1911 1944 1892 1920 515 +19.00(+1.00%)
Dec 07, 2007 1956 1994 1877 1901 1,077 +11.00(+0.58%)
Dec 06, 2007 1861 1945 1861 1890 1,299 +49.00(+2.66%)
Dec 05, 2007 1989 1995 1825 1841 1,143 -89.00(-4.61%)
Dec 04, 2007 2078 2148 1910 1930 3,514 -58.00(-2.92%)
Dec 03, 2007 1779 1995 1779 1988 2,863 +168.00(+9.23%)
Nov 30, 2007 1854 1909 1768 1820 1,774 -15.00(-0.82%)
Nov 29, 2007 1803 1874 1803 1835 993 +35.00(+1.94%)
Nov 28, 2007 1778 1855 1778 1800 1,294 +29.00(+1.64%)
Nov 27, 2007 1784 1819 1745 1771 1,041 -25.00(-1.39%)
Nov 26, 2007 1834 1890 1795 1796 930 -57.00(-3.08%)
Nov 23, 2007 1826 1873 1816 1853 614 +29.00(+1.59%)
Nov 21, 2007 1842 1894 1818 1824 1,174 -51.00(-2.72%)
Nov 20, 2007 1909 1969 1853 1875 1,431 -26.00(-1.37%)
Nov 19, 2007 1993 2015 1808 1901 1,797 -93.00(-4.66%)
Nov 16, 2007 2009 2023 1968 1994 562 -3.00(-0.15%)
Nov 15, 2007 2082 2105 1975 1997 902 -78.00(-3.76%)
Nov 14, 2007 2013 2100 2009 2075 956 +68.00(+3.39%)
Nov 13, 2007 1946 2035 1937 2007 1,384 +70.00(+3.61%)
Nov 12, 2007 2023 2032 1930 1937 1,626 -97.00(-4.77%)
Nov 09, 2007 2054 2065 2000 2034 1,196 -36.00(-1.74%)
Nov 08, 2007 2141 2148 2036 2070 1,768 -48.00(-2.27%)
Nov 07, 2007 2154 2186 2099 2118 1,052 -48.00(-2.22%)
Nov 06, 2007 2138 2174 2103 2166 1,053 +37.00(+1.74%)
Nov 05, 2007 2159 2159 2063 2129 1,227 -61.00(-2.79%)
Nov 02, 2007 2171 2192 2114 2190 1,324 +25.00(+1.15%)
Nov 01, 2007 2144 2183 2107 2165 3,077 -9.00(-0.41%)
Oct 31, 2007 2075 2189 2075 2174 1,511 +85.00(+4.07%)
Oct 30, 2007 2172 2185 2081 2089 1,250 -84.00(-3.87%)
Oct 29, 2007 2169 2198 2136 2173 650 +15.00(+0.70%)
Oct 26, 2007 2140 2195 2126 2158 886 +40.00(+1.89%)
Oct 25, 2007 2153 2157 2075 2118 983 -4.01(-0.19%)
Oct 24, 2007 2141 2177 2109 2122 3,619 -68.49(-3.13%)
Oct 23, 2007 2075 2196 2066 2190 2,781 +124.50(+6.03%)
Oct 22, 2007 2038 2108 2010 2066 2,057 +16.00(+0.78%)
Oct 19, 2007 2081 2098 2025 2050 1,552 -60.00(-2.84%)
Oct 18, 2007 2034 2117 1981 2110 2,154 +83.00(+4.09%)
Oct 17, 2007 2000 2045 1999 2027 1,663 +17.00(+0.85%)
Oct 16, 2007 1976 2027 1976 2010 1,400 +23.00(+1.16%)
Oct 15, 2007 2016 2050 1985 1987 678 -18.00(-0.90%)
Oct 12, 2007 2008 2025 1985 2005 648 +5.00(+0.25%)
Oct 11, 2007 2020 2035 1985 2000 1,359 -15.00(-0.74%)
Oct 10, 2007 1983 2049 1964 2015 2,856 +15.99(+0.80%)
Oct 09, 2007 2000 2004 1983 1999 1,301 +3.00(+0.15%)
Oct 08, 2007 1996 2009 1965 1996 941 -5.99(-0.30%)
Oct 05, 2007 1991 2016 1952 2002 2,175 +5.00(+0.25%)
Oct 04, 2007 1982 1999 1956 1997 526 +6.00(+0.30%)
Oct 03, 2007 1986 1999 1942 1991 1,685 -5.00(-0.25%)
Oct 02, 2007 1906 1999 1900 1996 1,535 +77.00(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.