Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.438 7.475 7.261 7.445 153,883 +0.11(+1.48%)
Dec 28, 2007 7.198 7.445 7.198 7.337 153,237 +0.20(+2.87%)
Dec 27, 2007 7.021 7.165 6.970 7.132 83,548 +0.02(+0.21%)
Dec 26, 2007 6.945 7.195 6.922 7.117 137,003 +0.30(+4.37%)
Dec 24, 2007 6.768 6.864 6.746 6.819 68,501 +0.08(+1.12%)
Dec 21, 2007 6.794 6.817 6.730 6.743 112,057 -0.03(-0.45%)
Dec 20, 2007 6.900 6.915 6.773 6.773 157,228 -0.11(-1.65%)
Dec 19, 2007 7.135 7.185 6.887 6.887 142,546 -0.18(-2.50%)
Dec 18, 2007 7.018 7.172 6.897 7.064 125,520 -0.06(-0.82%)
Dec 17, 2007 7.273 7.316 7.122 7.122 148,882 -0.13(-1.81%)
Dec 14, 2007 7.263 7.304 7.210 7.253 119,976 -0.01(-0.14%)
Dec 13, 2007 7.238 7.319 7.210 7.263 124,728 +0.00(+0.00%)
Dec 12, 2007 7.268 7.385 7.215 7.263 143,338 +0.12(+1.70%)
Dec 11, 2007 7.311 7.349 7.127 7.142 157,197 -0.11(-1.46%)
Dec 10, 2007 7.248 7.367 7.225 7.248 123,540 +0.04(+0.53%)
Dec 07, 2007 7.160 7.223 7.135 7.210 114,037 +0.04(+0.53%)
Dec 06, 2007 7.018 7.223 7.018 7.172 131,855 +0.15(+2.12%)
Dec 05, 2007 6.958 7.039 6.958 7.023 142,546 +0.11(+1.64%)
Dec 04, 2007 6.794 6.930 6.794 6.910 131,859 -0.01(-0.15%)
Dec 03, 2007 6.907 6.970 6.907 6.920 138,587 +0.01(+0.07%)
Nov 30, 2007 6.862 6.983 6.862 6.915 124,336 +0.05(+0.74%)
Nov 29, 2007 6.799 6.869 6.786 6.864 136,211 +0.07(+0.97%)
Nov 28, 2007 6.680 6.852 6.680 6.799 142,546 +0.18(+2.75%)
Nov 27, 2007 6.660 6.660 6.538 6.617 174,223 +0.03(+0.50%)
Nov 26, 2007 6.680 6.700 6.546 6.584 119,976 -0.06(-0.87%)
Nov 23, 2007 6.632 6.675 6.602 6.642 39,596 +0.07(+1.00%)
Nov 21, 2007 6.491 6.632 6.491 6.576 98,594 -0.05(-0.80%)
Nov 20, 2007 6.655 6.738 6.561 6.629 171,055 +0.00(+0.00%)
Nov 19, 2007 6.768 6.768 6.627 6.629 228,866 -0.11(-1.69%)
Nov 16, 2007 6.748 6.786 6.730 6.743 79,984 -0.01(-0.07%)
Nov 15, 2007 6.733 7.147 6.725 6.748 135,819 -0.09(-1.26%)
Nov 14, 2007 6.791 6.867 6.791 6.834 175,411 +0.06(+0.93%)
Nov 13, 2007 6.741 6.821 6.617 6.771 153,633 +0.01(+0.15%)
Nov 12, 2007 6.882 6.932 6.761 6.761 115,819 -0.17(-2.48%)
Nov 09, 2007 7.071 7.071 6.927 6.932 113,245 -0.11(-1.51%)
Nov 08, 2007 7.147 7.147 6.940 7.039 155,217 +0.01(+0.07%)
Nov 07, 2007 7.182 7.200 7.033 7.033 148,882 -0.11(-1.56%)
Nov 06, 2007 7.162 7.167 7.102 7.145 94,635 +0.06(+0.82%)
Nov 05, 2007 7.071 7.109 7.031 7.087 120,372 -0.04(-0.50%)
Nov 02, 2007 7.190 7.190 7.117 7.122 83,152 -0.02(-0.25%)
Nov 01, 2007 7.289 7.289 7.140 7.140 119,580 -0.12(-1.70%)
Oct 31, 2007 7.210 7.309 7.208 7.263 168,680 +0.08(+1.09%)
Oct 30, 2007 7.190 7.251 7.185 7.185 75,628 -0.06(-0.84%)
Oct 29, 2007 7.190 7.296 7.175 7.246 106,514 +0.13(+1.85%)
Oct 26, 2007 7.112 7.160 7.112 7.114 76,816 +0.04(+0.57%)
Oct 25, 2007 7.069 7.074 7.008 7.074 93,051 +0.06(+0.90%)
Oct 24, 2007 7.056 7.061 6.988 7.011 65,729 -0.06(-0.82%)
Oct 23, 2007 7.003 7.084 7.003 7.069 131,459 +0.04(+0.57%)
Oct 22, 2007 7.071 7.071 6.993 7.028 100,178 -0.06(-0.78%)
Oct 19, 2007 7.190 7.208 7.046 7.084 121,956 -0.11(-1.48%)
Oct 18, 2007 7.215 7.218 7.160 7.190 99,386 -0.03(-0.38%)
Oct 17, 2007 7.205 7.266 7.198 7.218 94,239 +0.03(+0.46%)
Oct 16, 2007 7.273 7.276 7.177 7.185 95,823 -0.07(-0.91%)
Oct 15, 2007 7.311 7.316 7.236 7.251 104,138 -0.01(-0.10%)
Oct 12, 2007 7.223 7.309 7.218 7.258 86,715 +0.05(+0.67%)
Oct 11, 2007 7.263 7.299 7.198 7.210 102,158 -0.00(-0.04%)
Oct 10, 2007 7.281 7.281 7.213 7.213 64,145 -0.05(-0.66%)
Oct 09, 2007 7.233 7.294 7.223 7.261 70,085 +0.04(+0.52%)
Oct 08, 2007 7.258 7.258 7.213 7.223 63,354 -0.04(-0.52%)
Oct 05, 2007 7.261 7.294 7.210 7.261 87,507 +0.05(+0.74%)
Oct 04, 2007 7.200 7.215 7.152 7.208 83,944 +0.06(+0.81%)
Oct 03, 2007 7.182 7.233 7.147 7.150 78,400 -0.03(-0.46%)
Oct 02, 2007 7.162 7.238 7.157 7.182 171,847 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.