Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.86	26.14	25.34	25.36	755,509	-0.51(-1.99%)
Apr 27, 2007	25.97	26.74	25.04	25.87	1,414,205	-0.32(-1.24%)
Apr 26, 2007	25.98	26.35	25.59	26.20	738,852	+0.14(+0.53%)
Apr 25, 2007	25.68	26.14	25.64	26.06	680,553	+0.48(+1.87%)
Apr 24, 2007	26.51	26.51	25.48	25.58	1,248,275	-0.87(-3.29%)
Apr 23, 2007	25.99	26.60	25.98	26.45	687,353	+0.36(+1.40%)
Apr 20, 2007	26.43	26.45	26.02	26.09	692,224	-0.07(-0.28%)
Apr 19, 2007	26.20	26.37	26.15	26.16	415,807	-0.26(-1.00%)
Apr 18, 2007	26.45	26.60	26.21	26.43	283,137	-0.11(-0.40%)
Apr 17, 2007	26.72	26.72	26.38	26.53	274,989	-0.21(-0.77%)
Apr 16, 2007	26.38	26.76	26.35	26.74	347,175	+0.41(+1.55%)
Apr 13, 2007	26.43	26.43	26.05	26.33	602,121	+0.02(+0.06%)
Apr 12, 2007	25.79	26.35	25.67	26.31	726,335	+0.41(+1.58%)
Apr 11, 2007	25.98	26.08	25.74	25.90	557,083	-0.02(-0.06%)
Apr 10, 2007	25.74	26.00	25.68	25.92	387,635	+0.01(+0.05%)
Apr 09, 2007	25.79	26.07	25.75	25.91	451,459	+0.12(+0.47%)
Apr 05, 2007	25.95	25.97	25.74	25.79	395,586	-0.19(-0.75%)
Apr 04, 2007	25.72	26.09	25.65	25.98	484,109	+0.13(+0.52%)
Apr 03, 2007	25.57	26.05	25.45	25.85	611,827	+0.32(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.